ISP Finance Services Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-23 4,114 12.08 12.07 -0.39 10.00 12.50
2018-01-24 0 12.08 12.07 0.00 10.00 12.50
2018-01-25 0 12.08 12.07 0.00 10.00 12.50
2018-01-26 0 12.08 12.07 0.00 10.00 12.50
2018-01-29 0 12.08 12.07 0.00 10.00 12.50
2018-01-30 0 12.08 12.07 0.00 10.00 12.50
2018-01-31 0 12.08 12.07 0.00 10.00 12.50
2018-02-01 0 12.08 12.07 0.00 10.00 12.50
2018-02-02 0 12.08 12.07 0.00 10.00 12.50
2018-02-05 0 12.08 12.07 0.00 12.08 12.50
2018-02-06 0 12.08 12.07 0.00 12.08 12.50
2018-02-07 0 12.08 12.07 0.00 12.08 12.50
2018-02-08 0 12.08 12.07 0.00 12.08 12.50
2018-02-09 0 12.08 12.07 0.00 12.08 25.00
2018-02-12 24,312 10.00 10.00 -2.07 10.00 25.00
2018-02-13 0 10.00 10.00 0.00 10.10 25.00
2018-02-15 0 10.00 10.00 0.00 10.05 25.00
2018-02-16 0 10.00 10.00 0.00 10.05 25.00
2018-02-19 0 10.00 10.00 0.00 11.00 16.00
2018-02-20 0 10.00 10.00 0.00 11.00 16.00
2018-02-21 0 10.00 10.00 0.00 11.00 16.00

 

Change Instrument





Loading...