ISP Finance Services Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-23 0 15.00 15.00 0.00 10.00 16.00
2018-07-24 0 15.00 15.00 0.00 10.00 16.00
2018-07-25 5,597 16.00 16.00 1.00 10.00 16.00
2018-07-26 0 16.00 16.00 0.00 10.00 16.00
2018-07-27 0 16.00 16.00 0.00 10.00 16.00
2018-07-30 0 16.00 16.00 0.00 10.00 15.95
2018-07-31 0 16.00 16.00 0.00 10.00 16.00
2018-08-02 0 16.00 16.00 0.00 0.00 16.00
2018-08-03 0 16.00 16.00 0.00 10.00 15.99
2018-08-07 0 16.00 16.00 0.00 10.00 16.00
2018-08-08 0 16.00 16.00 0.00 10.00 16.00
2018-08-09 0 16.00 16.00 0.00 10.00 16.00
2018-08-10 0 16.00 16.00 0.00 10.00 16.00
2018-08-13 0 16.00 16.00 0.00 10.00 16.00
2018-08-14 0 16.00 16.00 0.00 10.00 16.00
2018-08-15 0 16.00 16.00 0.00 10.00 16.00
2018-08-16 0 16.00 16.00 0.00 10.00 15.99
2018-08-17 0 16.00 16.00 0.00 10.00 15.99

 

Change Instrument





Loading...