ISP Finance Services Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-24 0 15.01 15.01 0.00 15.00 29.10
2018-04-25 0 15.01 15.01 0.00 15.00 17.20
2018-04-26 0 15.01 15.01 0.00 15.00 29.10
2018-04-27 5,000 17.20 17.20 2.19 14.01 29.10
2018-04-30 0 17.20 17.20 0.00 15.00 29.10
2018-05-01 0 17.20 17.20 0.00 18.00 22.00
2018-05-02 0 17.20 17.20 0.00 18.00 22.00
2018-05-03 0 17.20 17.20 0.00 18.00 22.00
2018-05-04 1,000 18.00 18.00 0.80 15.00 22.00
2018-05-07 0 18.00 18.00 0.00 15.00 17.98
2018-05-08 0 18.00 18.00 0.00 15.00 17.98
2018-05-09 1,400 18.00 17.99 -0.01 15.00 18.00
2018-05-10 0 18.00 17.99 0.00 15.00 18.00
2018-05-11 0 18.00 17.99 0.00 15.00 18.00
2018-05-14 0 18.00 17.99 0.00 15.03 18.00
2018-05-15 0 18.00 17.99 0.00 15.03 18.00
2018-05-16 0 18.00 17.99 0.00 15.03 18.00
2018-05-17 0 18.00 17.99 0.00 15.03 19.00
2018-05-18 0 18.00 17.99 0.00 15.03 19.00
2018-05-21 0 18.00 17.99 0.00 17.00 19.00
2018-05-22 0 18.00 17.99 0.00 17.00 19.00

 

Change Instrument





Loading...