ISP FINANCE SERVICES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-10-22 0 20.00 20.00 0.00 12.00 20.00
2018-10-23 0 20.00 20.00 0.00 12.00 20.00
2018-10-24 0 20.00 20.00 0.00 12.00 20.00
2018-10-25 0 20.00 20.00 0.00 12.00 20.00
2018-10-26 0 20.00 20.00 0.00 12.00 20.00
2018-10-29 0 20.00 20.00 0.00 12.00 19.00
2018-10-30 3,300 20.00 20.00 0.00 12.00 20.00
2018-10-31 0 20.00 20.00 0.00 12.00 19.00
2018-11-01 0 20.00 20.00 0.00 12.00 20.00
2018-11-02 0 20.00 20.00 0.00 12.00 19.00
2018-11-05 0 20.00 20.00 0.00 12.00 19.00
2018-11-06 0 20.00 20.00 0.00 12.00 19.00
2018-11-07 0 20.00 20.00 0.00 12.00 20.00
2018-11-08 0 20.00 20.00 0.00 12.00 20.00
2018-11-09 0 20.00 20.00 0.00 12.00 20.00
2018-11-12 0 20.00 20.00 0.00 12.00 20.00
2018-11-13 0 20.00 20.00 0.00 12.00 20.00
2018-11-14 0 20.00 20.00 0.00 12.00 20.00
2018-11-15 0 20.00 20.00 0.00 12.00 20.00
2018-11-16 0 20.00 20.00 0.00 11.50 20.00

 

Change Instrument





Loading...