ISP FINANCE SERVICES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-18 1,000 13.00 13.00 0.00 13.00 15.00
2019-01-21 6,995 13.00 13.00 0.00 13.00 15.00
2019-01-22 0 13.00 13.00 0.00 13.00 15.00
2019-01-23 0 13.00 13.00 0.00 13.00 15.00
2019-01-24 1,900 13.00 13.00 0.00 10.00 15.00
2019-01-25 0 13.00 13.00 0.00 12.00 13.00
2019-01-28 6,800 11.00 12.03 -0.97 11.00 13.00
2019-01-29 0 11.00 12.03 0.00 11.00 13.00
2019-01-30 0 11.00 12.03 0.00 11.00 13.00
2019-01-31 0 11.00 12.03 0.00 11.00 13.00
2019-02-01 0 11.00 12.03 0.00 11.00 13.00
2019-02-04 0 11.00 12.03 0.00 11.00 13.00
2019-02-05 0 11.00 12.03 0.00 12.00 13.00
2019-02-06 0 11.00 12.03 0.00 12.00 13.00
2019-02-07 0 11.00 12.03 0.00 12.00 13.00
2019-02-08 0 11.00 12.03 0.00 12.00 19.50
2019-02-11 0 11.00 12.03 0.00 12.00 19.50
2019-02-12 0 11.00 12.03 0.00 12.00 14.00
2019-02-13 0 11.00 12.03 0.00 12.00 14.00
2019-02-14 0 11.00 12.03 0.00 12.00 14.00
2019-02-15 0 11.00 12.03 0.00 13.00 19.50

 

Change Instrument





Loading...