Honey Bun (1982) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-06-22 3,535 6.11 6.05 0.00 6.00 6.11
2017-06-23 0 6.11 6.05 0.00 6.04 6.05
2017-06-26 2,034 6.05 6.05 0.00 5.60 6.05
2017-06-27 30,726 6.04 5.87 -0.18 5.60 6.04
2017-06-28 1,103 6.04 6.04 0.17 5.60 6.04
2017-06-29 239 6.04 6.04 0.00 6.03 6.04
2017-06-30 5,300 5.60 5.65 -0.39 5.84 5.85
2017-07-03 0 5.60 5.65 0.00 5.70 5.85
2017-07-04 5,000 5.87 5.74 0.09 5.70 5.87
2017-07-05 1,000 5.70 5.72 -0.02 5.70 5.87
2017-07-06 41,767 5.50 5.54 -0.18 5.50 5.70
2017-07-07 0 5.50 5.54 0.00 5.54 5.70
2017-07-10 9,038 5.70 5.70 0.16 5.54 8.00
2017-07-11 0 5.70 5.70 0.00 5.60 5.70
2017-07-12 3,000 5.70 5.70 0.00 5.60 5.70
2017-07-13 6,419 5.54 5.61 -0.09 5.54 5.70
2017-07-14 281,092 6.11 6.11 0.50 5.70 6.20
2017-07-17 5,000 5.84 5.84 -0.27 5.70 6.00
2017-07-18 2,000 5.70 5.70 -0.14 5.61 5.70
2017-07-19 8,000 5.70 5.70 0.00 5.72 6.00
2017-07-20 19,359 6.00 5.55 -0.15 5.01 6.00
2017-07-21 0 6.00 5.55 0.00 5.00 5.55

 

Change Instrument





Loading...