Honey Bun (1982) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-08-28 2,000 4.80 4.95 -0.42 4.80 5.00
2017-08-29 22,869 5.00 5.00 0.05 4.80 5.00
2017-08-30 3,598 4.80 4.80 -0.20 4.80 4.90
2017-08-31 100 4.90 4.90 0.10 4.85 4.90
2017-09-01 14,470 4.90 4.71 -0.19 4.00 4.90
2017-09-04 5,500 4.00 4.00 -0.71 2.70 4.00
2017-09-05 23,137 4.00 3.31 -0.69 4.00 4.50
2017-09-06 2,725 4.15 4.15 0.84 4.15 4.50
2017-09-07 33,174 4.55 4.55 0.40 4.50 4.55
2017-09-08 5,594 4.55 4.55 0.00 4.50 4.55
2017-09-11 611,425 3.90 3.95 -0.60 3.11 4.50
2017-09-12 1,540 4.50 4.06 0.11 4.02 4.50
2017-09-13 3,483 4.50 4.12 0.06 4.10 4.50
2017-09-14 429,925 3.90 3.90 -0.22 4.00 4.55
2017-09-15 0 3.90 3.90 0.00 4.00 4.10
2017-09-18 0 3.90 3.90 0.00 4.05 4.10
2017-09-19 3,005 4.05 4.06 0.16 4.00 4.05
2017-09-20 2,700 4.05 4.05 -0.01 4.00 4.05
2017-09-21 8,606 3.80 3.86 -0.19 3.80 4.00
2017-09-22 400 4.00 4.00 0.14 4.05 4.20

 

Change Instrument





Loading...