Honey Bun (1982) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 50,520 4.10 4.10 0.08 4.10 4.15
2018-01-23 12,000 4.15 4.15 0.05 4.20 4.50
2018-01-24 16,828 4.50 4.48 0.33 4.32 4.75
2018-01-25 0 4.50 4.48 0.00 4.32 4.75
2018-01-26 18,500 4.32 4.32 -0.16 4.50 4.75
2018-01-29 19,200 4.50 4.50 0.18 4.50 4.75
2018-01-30 31,130 4.56 4.74 0.24 4.56 5.00
2018-01-31 21,000 5.00 5.00 0.26 5.00 6.30
2018-02-01 1,620 5.00 5.00 0.00 5.00 6.00
2018-02-02 21,920 5.10 5.07 0.07 5.10 6.00
2018-02-05 19,500 5.50 5.11 0.04 5.12 5.50
2018-02-06 14,000 5.01 5.01 -0.10 5.01 5.10
2018-02-07 14,252 5.10 5.10 0.09 5.12 5.49
2018-02-08 16,000 5.12 5.37 0.27 5.12 5.40
2018-02-09 0 5.12 5.37 0.00 5.12 5.49
2018-02-12 28,319 5.40 5.17 -0.20 5.10 5.40
2018-02-13 0 5.40 5.17 0.00 5.17 5.40
2018-02-15 31,804 5.10 5.10 -0.07 5.00 5.40
2018-02-16 28,443 5.25 5.24 0.14 5.06 5.25
2018-02-19 67,143 5.25 5.23 -0.01 5.25 5.40
2018-02-20 9,227 5.25 5.26 0.03 5.11 5.25

 

Change Instrument





Loading...