Honey Bun (1982) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 4,961 4.40 4.40 -0.03 4.35 4.40
2018-04-24 224,503 4.41 4.47 0.07 4.40 4.75
2018-04-25 28,332 4.50 4.50 0.03 4.50 4.75
2018-04-26 17,050 4.65 4.65 0.15 4.60 4.75
2018-04-27 0 4.65 4.65 0.00 4.60 4.75
2018-04-30 31,000 4.60 4.61 -0.04 4.60 4.65
2018-05-01 21,380 4.80 4.76 0.15 4.75 4.80
2018-05-02 3,000 4.80 4.77 0.01 4.75 4.80
2018-05-03 7,326 4.60 4.67 -0.10 4.60 4.77
2018-05-04 10,000 4.80 4.80 0.13 4.70 4.80
2018-05-07 1,006 4.80 4.80 0.00 4.70 4.80
2018-05-08 33,064 4.60 4.60 -0.20 4.50 4.70
2018-05-09 0 4.60 4.60 0.00 4.60 4.70
2018-05-10 0 4.60 4.60 0.00 4.60 4.70
2018-05-11 84,690 4.61 4.61 0.01 4.61 4.70
2018-05-14 2,000 4.80 4.72 0.11 4.67 4.70
2018-05-15 3,623 4.70 4.70 -0.02 4.67 4.70
2018-05-16 4,700 4.69 4.69 -0.01 4.69 4.70
2018-05-17 30,356 4.70 4.70 0.01 4.65 4.70
2018-05-18 0 4.70 4.70 0.00 4.66 4.70

 

Change Instrument





Loading...