Honey Bun (1982) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-04-27 8,013 7.50 7.50 0.02 7.53 7.55
2017-04-28 100 7.55 7.55 0.05 7.53 7.55
2017-05-01 700 7.50 7.50 -0.05 7.40 7.50
2017-05-02 9,711 7.55 7.43 -0.07 7.65 8.00
2017-05-03 3,500 7.70 7.70 0.27 7.85 8.00
2017-05-04 16,000 7.40 7.51 -0.19 7.40 7.80
2017-05-05 205,327 7.80 7.80 0.29 7.80 7.90
2017-05-08 23,924 7.90 7.80 0.00 7.80 7.90
2017-05-09 76,556 8.00 7.89 0.09 7.80 8.00
2017-05-10 26,800 7.80 7.81 -0.08 7.80 8.00
2017-05-11 700 7.80 7.80 -0.01 7.80 7.95
2017-05-12 990 7.95 7.95 0.15 7.80 7.85
2017-05-15 4,935 7.95 7.89 -0.06 7.85 7.94
2017-05-16 8,520 7.75 7.80 -0.09 7.25 7.65
2017-05-17 182,930 8.00 7.96 0.16 7.25 7.80
2017-05-18 14,564 7.80 7.49 -0.47 7.25 7.80
2017-05-19 0 7.80 7.49 0.00 7.25 7.49
2017-05-22 12,914 7.25 7.25 -0.24 7.11 7.25
2017-05-24 2,892 7.25 7.23 -0.02 7.00 7.25
2017-05-25 8,295 7.23 7.22 -0.01 7.00 7.19
2017-05-26 7,459 7.00 7.00 -0.22 6.93 7.00

 

Change Instrument





Loading...