Honey Bun (1982) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-01-30 75,936 6.90 6.86 0.48 7.00 7.20
2017-01-31 17,135 6.91 6.96 0.10 6.90 7.00
2017-02-01 202,754 7.00 6.93 -0.03 7.10 7.20
2017-02-02 26,400 7.49 7.27 0.34 7.20 7.49
2017-02-03 56,056 7.25 7.36 0.09 7.20 7.25
2017-02-06 16,000 7.66 7.42 0.06 7.36 7.66
2017-02-07 13,480 7.66 7.49 0.07 7.70 7.80
2017-02-08 16,751 8.80 7.90 0.41 7.70 8.80
2017-02-09 25,241 8.00 8.29 0.39 7.95 8.00
2017-02-10 231,842 8.00 7.57 -0.72 6.95 8.00
2017-02-13 40,642 7.50 7.57 0.00 6.95 7.50
2017-02-14 137,870 7.57 7.51 -0.06 6.95 7.60
2017-02-15 316,886 8.00 7.91 0.40 7.00 8.05
2017-02-16 384,852 7.50 7.50 -0.41 7.00 8.00
2017-02-17 422,790 7.00 7.01 -0.49 7.00 8.00
2017-02-20 4,672 7.00 7.46 0.45 6.95 8.00
2017-02-21 30,210 7.50 7.62 0.16 6.95 7.95
2017-02-22 7,470 7.50 7.42 -0.20 7.60 7.95
2017-02-23 8,558 7.95 7.91 0.49 7.60 7.95
2017-02-24 21,059 7.95 7.95 0.04 7.70 7.95
2017-02-27 15,901 7.95 7.95 0.00 7.60 7.95

 

Change Instrument





Loading...