HONEY BUN (1982) LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-10-22 85,000 4.00 4.01 0.01 3.90 4.00
2018-10-23 5,906 4.05 4.05 0.04 3.90 4.05
2018-10-24 300 4.05 4.05 0.00 4.01 4.05
2018-10-25 8,444 4.15 4.10 0.05 4.05 4.13
2018-10-26 0 4.15 4.10 0.00 4.12 4.13
2018-10-29 18,000 4.10 4.10 0.00 4.10 4.14
2018-10-30 61,379 4.05 4.05 -0.05 3.90 4.00
2018-10-31 6,350 4.14 4.14 0.09 4.00 4.14
2018-11-01 82,875 3.81 3.78 -0.36 3.80 4.14
2018-11-02 4,100 4.14 4.14 0.36 3.90 4.14
2018-11-05 100 4.14 4.14 0.00 3.90 4.10
2018-11-06 5,600 3.90 3.94 -0.20 4.00 4.10
2018-11-07 0 3.90 3.94 0.00 4.00 4.10
2018-11-08 2,700 4.00 4.00 0.06 3.94 4.00
2018-11-09 12,000 4.00 4.00 0.00 3.94 4.00
2018-11-12 7,530 3.99 3.99 -0.01 3.94 3.99
2018-11-13 2,900 3.99 3.99 0.00 3.90 3.99
2018-11-14 70,766 3.51 3.59 -0.40 3.10 3.50
2018-11-15 10,900 3.98 3.84 0.25 3.80 4.00
2018-11-16 8,781 4.00 3.99 0.15 3.80 4.00
2018-11-19 1,201 3.80 3.82 -0.17 3.90 3.99
2018-11-20 17,973 4.11 4.02 0.20 3.90 4.11

 

Change Instrument





Loading...