Honey Bun (1982) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-10-26 1,000 5.00 5.00 0.05 4.50 5.00
2017-10-27 4,891 4.90 4.80 -0.20 4.35 4.90
2017-10-30 1,000 4.90 4.90 0.10 4.80 4.90
2017-10-31 900 4.90 4.90 0.00 4.60 4.90
2017-11-01 2,400 4.90 4.90 0.00 4.60 4.90
2017-11-02 500 4.60 4.60 -0.30 4.60 4.90
2017-11-03 1,863 4.60 4.60 0.00 4.70 4.90
2017-11-06 1,700 4.60 4.60 0.00 4.30 4.60
2017-11-07 41,293 4.80 4.78 0.18 4.80 4.90
2017-11-08 3,956 5.00 4.86 0.08 4.80 5.00
2017-11-09 1,900 4.80 4.80 -0.06 4.80 5.00
2017-11-10 34,800 4.80 4.80 0.00 4.80 5.00
2017-11-13 20,000 4.80 4.80 0.00 4.80 5.00
2017-11-14 2,382 4.80 4.80 0.00 4.80 5.00
2017-11-15 3,862 4.80 4.80 0.00 4.50 5.00
2017-11-16 0 4.80 4.80 0.00 4.50 5.00
2017-11-17 0 4.80 4.80 0.00 4.50 4.80
2017-11-20 8,194 4.80 4.80 0.00 4.80 5.00
2017-11-21 11,806 4.80 4.80 0.00 4.00 4.80
2017-11-22 4,843 4.80 4.80 0.00 4.80 5.00
2017-11-23 11,554 4.80 4.82 0.02 4.70 4.80
2017-11-24 2,065 4.70 4.70 -0.12 4.00 4.70

 

Change Instrument





Loading...