Honey Bun (1982) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-03-27 105,677 6.50 6.39 -0.11 6.60 6.75
2017-03-28 19,383 6.60 6.93 0.54 6.60 7.00
2017-03-29 0 0.00 6.93 0.00 7.00 7.30
2017-03-30 3,952 7.30 7.30 0.37 7.28 7.30
2017-03-31 26,764 7.50 7.31 0.01 7.48 7.50
2017-04-03 11,854 7.30 7.34 0.03 7.00 7.30
2017-04-04 39,797 7.50 7.31 -0.03 7.30 7.50
2017-04-05 5,491 7.30 7.30 -0.01 6.93 7.30
2017-04-06 5,245 7.30 7.08 -0.22 7.30 7.49
2017-04-07 2,511,007 7.30 7.30 0.22 7.30 7.49
2017-04-10 14,265 7.49 7.19 -0.11 7.00 7.49
2017-04-11 17,600 7.50 7.49 0.30 7.20 7.50
2017-04-12 69,115 7.20 7.20 -0.29 7.25 7.50
2017-04-13 8,500 7.25 7.25 0.05 7.25 7.50
2017-04-18 31,900 7.25 7.25 0.00 7.25 7.50
2017-04-19 8,830 7.50 7.48 0.23 7.25 7.50
2017-04-20 6,098 7.50 7.39 -0.09 7.25 7.50
2017-04-21 6,129 7.25 7.25 -0.14 7.25 7.40

 

Change Instrument





Loading...