Honey Bun (1982) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2016-12-28 544 5.95 5.95 -0.05 5.70 5.85
2016-12-29 19,264 5.80 5.78 -0.17 5.75 5.80
2016-12-30 13,936 5.85 5.85 0.07 5.80 5.85
2017-01-03 2,735 5.68 5.68 -0.17 5.68 6.00
2017-01-04 17,005 5.50 5.64 -0.04 5.50 6.00
2017-01-05 31,416 6.05 5.95 0.31 5.85 6.19
2017-01-06 0 6.05 5.95 0.00 5.95 6.19
2017-01-09 17,127 5.95 5.95 0.00 5.90 5.95
2017-01-10 95,162 5.95 5.90 -0.05 5.75 5.95
2017-01-11 118,520 5.50 5.52 -0.38 5.30 5.80
2017-01-12 36,080 5.80 5.80 0.28 5.70 5.90
2017-01-13 16,950 6.19 5.80 0.00 5.50 6.19
2017-01-16 6,643 6.20 6.19 0.39 6.01 6.20
2017-01-17 78,928 6.20 6.18 -0.01 6.05 6.25
2017-01-18 111,825 6.25 6.22 0.04 6.10 6.88
2017-01-19 1,500 6.21 6.21 -0.01 6.10 6.20
2017-01-20 497,760 6.21 6.19 -0.02 6.45 6.87

 

Change Instrument





Loading...