Honey Bun (1982) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-23 0 4.52 4.62 0.00 4.70 5.00
2018-07-24 74,653 4.65 4.67 0.05 4.50 4.65
2018-07-25 1,005 4.70 4.70 0.03 4.50 4.70
2018-07-26 8,300 5.00 5.00 0.30 4.50 4.97
2018-07-27 1,272 4.96 4.96 -0.04 4.50 4.96
2018-07-30 2,787 4.50 4.50 -0.46 4.50 4.90
2018-07-31 5,366 4.65 4.51 0.01 4.80 4.85
2018-08-02 0 4.65 4.51 0.00 4.50 5.50
2018-08-03 8,667 4.51 4.53 0.02 4.50 4.51
2018-08-07 5,505 4.51 4.50 -0.03 4.50 4.51
2018-08-08 523,466 4.25 4.31 -0.19 3.90 4.30
2018-08-09 7,000 4.31 4.31 0.00 3.90 4.31
2018-08-10 1,000 3.90 3.90 -0.41 4.01 4.25
2018-08-13 19,521 4.51 4.47 0.57 4.32 4.51
2018-08-14 13,700 4.50 4.50 0.03 4.32 4.48
2018-08-15 13,399 4.50 4.32 -0.18 4.15 4.50
2018-08-16 700 4.50 4.50 0.18 4.20 4.50
2018-08-17 13,200 4.20 4.43 -0.07 4.20 4.25
2018-08-20 36,000 4.30 4.20 -0.23 4.43 4.50
2018-08-21 1,700 4.43 4.43 0.23 4.43 4.50

 

Change Instrument





Loading...