GWEST CORPORATION LIMITED ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-23 12,076 2.41 2.33 -0.08 2.30 2.41
2018-07-24 244,676 2.40 2.40 0.07 2.34 2.62
2018-07-25 0 2.40 2.40 0.00 2.34 2.62
2018-07-26 0 2.40 2.40 0.00 2.20 2.35
2018-07-27 3,869 2.35 2.35 -0.05 2.20 2.35
2018-07-30 6,589 2.20 2.20 -0.15 0.00 2.20
2018-07-31 3,411 2.20 2.20 0.00 2.25 2.35
2018-08-02 0 2.20 2.20 0.00 2.00 2.35
2018-08-03 1,220 2.20 2.20 0.00 2.20 2.35
2018-08-07 49,760 2.20 2.17 -0.03 2.20 2.35
2018-08-08 0 2.20 2.17 0.00 2.20 2.35
2018-08-09 0 2.20 2.17 0.00 2.20 2.25
2018-08-10 0 2.20 2.17 0.00 2.20 2.25
2018-08-13 0 2.20 2.17 0.00 2.20 2.35
2018-08-14 36,282 2.27 2.27 0.10 2.27 2.35
2018-08-15 0 2.27 2.27 0.00 2.20 2.35
2018-08-16 0 2.27 2.27 0.00 2.20 2.35
2018-08-17 53,435 2.17 2.17 -0.10 2.00 2.17
2018-08-20 42,840 2.17 2.17 0.00 2.00 2.17
2018-08-21 0 2.17 2.17 0.00 2.00 2.17

 

Change Instrument





Loading...