GWEST CORPORATION LIMITED ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 1,223,571 3.00 2.81 0.06 2.60 3.00
2018-01-23 75,766 2.81 2.77 -0.04 2.81 2.90
2018-01-24 17,628 2.81 2.81 0.04 2.61 2.77
2018-01-25 92,459 2.60 2.69 -0.12 0.00 2.60
2018-01-26 1,219,959 2.90 2.78 0.09 2.45 3.30
2018-01-29 110,020 3.20 3.20 0.42 3.20 3.30
2018-01-30 1,128,212 3.25 3.20 0.00 3.20 3.25
2018-01-31 2,982,117 3.20 3.20 0.00 3.20 3.28
2018-02-01 1,429,709 3.20 3.20 0.00 3.20 3.28
2018-02-02 182,354 3.20 3.20 0.00 3.00 3.20
2018-02-05 0 3.20 3.20 0.00 3.00 3.19
2018-02-06 4,535 3.19 3.19 -0.01 3.01 3.15
2018-02-07 2,636,396 3.01 3.20 0.01 3.01 3.20
2018-02-08 30,279 3.00 3.06 -0.14 3.00 3.10
2018-02-09 41,331 2.90 2.91 -0.15 2.50 2.90
2018-02-12 0 2.90 2.91 0.00 2.50 2.77
2018-02-13 0 2.90 2.91 0.00 2.50 2.75
2018-02-15 422 2.75 2.75 -0.16 2.50 2.75
2018-02-16 109,788 2.70 2.74 -0.01 2.50 2.70
2018-02-19 551 2.74 2.74 0.00 2.50 2.74
2018-02-20 1,540 2.74 2.74 0.00 2.50 2.74
2018-02-21 5,400 2.50 2.50 -0.24 2.16 2.74

 

Change Instrument





Loading...