GWEST CORPORATION LIMITED ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-03-02 25,416 1.00 1.00 -0.04 1.00 1.02
2020-03-03 26,673 1.02 1.01 0.01 1.00 1.02
2020-03-04 330,178 1.02 1.00 -0.01 1.01 1.02
2020-03-05 5,200 1.01 1.01 0.01 1.00 1.02
2020-03-06 139,789 1.00 1.00 -0.01 1.00 1.04
2020-03-09 123,368 0.98 1.00 0.00 0.85 0.98
2020-03-10 110,900 0.81 0.82 -0.18 0.40 0.80
2020-03-11 51,178 0.85 0.82 0.00 0.69 0.85
2020-03-12 5,000 0.82 0.82 0.00 0.83 0.85
2020-03-13 14,594 0.82 0.82 0.00 0.50 0.85
2020-03-16 284,300 0.60 0.60 -0.22 0.61 0.85
2020-03-17 0 0.60 0.60 0.00 0.62 0.85
2020-03-18 19,578 0.65 0.65 0.05 0.71 0.85
2020-03-19 1,669 0.85 0.85 0.20 0.71 0.85
2020-03-20 103,759 0.79 0.77 -0.08 0.71 0.78
2020-03-23 106,669 0.70 0.71 -0.06 0.67 0.70
2020-03-24 49,227 0.70 0.70 -0.01 0.67 0.70
2020-03-25 15,302 0.70 0.70 0.00 0.72 0.85
2020-03-26 35,075 0.72 0.72 0.02 0.72 0.80
2020-03-27 9,824 0.85 0.80 0.08 0.73 0.85
2020-03-30 788 0.80 0.80 0.00 0.80 0.85
2020-03-31 2,000 0.80 0.80 0.00 0.81 1.03

 

Change Instrument





Loading...