GWEST CORPORATION LIMITED ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 15,300 2.45 2.50 0.00 2.45 2.50
2018-04-24 3,910 2.50 2.50 0.00 2.45 2.50
2018-04-25 0 2.50 2.50 0.00 2.45 2.50
2018-04-26 10,000 2.47 2.47 -0.03 2.45 2.50
2018-04-27 72,159 2.45 2.44 -0.03 2.42 2.50
2018-04-30 28,853 2.42 2.42 -0.02 2.40 2.42
2018-05-01 27,695 2.40 2.40 -0.02 2.40 2.45
2018-05-02 51,127 2.40 2.41 0.01 2.40 2.50
2018-05-03 79,075 2.40 2.40 -0.01 2.30 2.39
2018-05-04 28,513 2.40 2.40 0.00 2.30 2.40
2018-05-07 22,537 2.35 2.30 -0.10 2.30 2.35
2018-05-08 62,876 2.30 2.28 -0.02 2.25 2.30
2018-05-09 30,671 2.30 2.21 -0.07 2.20 2.30
2018-05-10 95,500 2.16 2.19 -0.02 2.00 2.30
2018-05-11 0 2.16 2.19 0.00 2.00 2.30
2018-05-14 20,000 2.30 2.30 0.11 2.01 2.29
2018-05-15 0 2.30 2.30 0.00 2.01 2.29
2018-05-16 0 2.30 2.30 0.00 2.20 2.29
2018-05-17 13,000 2.30 2.30 0.00 2.20 2.30
2018-05-18 128,800 2.10 2.21 -0.09 2.01 2.10

 

Change Instrument





Loading...