GraceKennedy Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-04-25 1,204,283 41.00 41.05 -2.64 40.99 44.00
2017-04-26 27,300 43.00 41.39 0.34 42.50 43.00
2017-04-27 4,692,199 43.90 43.90 2.51 43.95 44.00
2017-04-28 32,916 44.00 44.00 0.10 43.99 44.00
2017-05-01 13,475 43.90 42.96 -1.04 43.90 44.00
2017-05-02 6,713 43.00 43.76 0.80 43.00 43.90
2017-05-03 102,918 41.90 42.81 -0.95 42.00 43.90
2017-05-04 4,100 42.80 42.89 0.08 42.80 43.00
2017-05-05 165,318 42.25 42.13 -0.76 41.80 42.25
2017-05-08 800,378 42.50 42.49 0.36 41.80 42.80
2017-05-09 1,104,745 41.50 41.53 -0.96 41.50 42.00
2017-05-10 778,096 41.86 42.46 0.93 42.00 42.80
2017-05-11 77,442 42.80 42.39 -0.07 41.30 42.80
2017-05-12 1,002,700 41.35 41.50 -0.89 41.30 42.00
2017-05-15 39,050 42.50 42.26 0.76 42.50 42.80
2017-05-16 35,814 42.40 42.87 0.61 43.00 43.99
2017-05-17 16,088 43.00 43.16 0.29 42.60 43.00
2017-05-18 44,917 43.00 42.48 -0.68 42.40 43.00
2017-05-19 10,384 43.00 42.21 -0.27 42.00 43.00
2017-05-22 12,006 42.99 42.95 0.74 42.50 42.99
2017-05-24 55,130 43.00 42.41 -0.54 42.50 43.00

 

Change Instrument





Loading...