GraceKennedy Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-03-27 6,757 43.00 42.87 0.37 42.50 43.00
2017-03-28 170,701 43.90 42.32 -0.55 42.50 43.00
2017-03-29 72,578 43.00 43.09 0.77 42.90 43.00
2017-03-30 38,740 43.00 42.48 -0.61 42.95 43.00
2017-03-31 16,424 41.75 42.75 0.27 43.70 43.75
2017-04-03 8,900 43.75 43.23 0.48 42.85 43.75
2017-04-04 15,020 43.25 43.59 0.36 42.85 43.25
2017-04-05 30,568 41.50 43.09 -0.50 42.00 43.75
2017-04-06 450,200 43.85 43.85 0.76 43.75 44.00
2017-04-07 54,517 44.70 44.51 0.66 44.50 44.70
2017-04-10 1,070,424 41.00 41.05 -3.46 42.00 43.75
2017-04-11 4,030 44.65 44.55 3.50 43.85 44.65
2017-04-12 4,778 44.09 44.09 -0.46 42.80 44.09
2017-04-13 20,740 44.00 44.01 -0.08 43.50 44.00
2017-04-18 23,192 42.80 43.51 -0.50 42.80 43.70
2017-04-19 254,769 42.00 42.95 -0.56 41.50 44.10
2017-04-20 131,680 44.50 43.23 0.28 43.90 44.50
2017-04-21 46,392 44.50 43.93 0.70 43.60 44.25
2017-04-24 31,293 44.00 43.69 -0.24 41.67 44.00
2017-04-25 1,204,283 41.00 41.05 -2.64 40.99 44.00

 

Change Instrument





Loading...