GraceKennedy Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 291,775 43.45 43.01 -0.40 43.00 43.45
2018-01-23 13,820 43.00 43.10 0.09 43.00 43.45
2018-01-24 107,908 42.75 42.68 -0.42 42.50 42.75
2018-01-25 157,692 42.50 42.55 -0.13 42.50 43.09
2018-01-26 52,300 43.10 42.56 0.01 43.00 43.10
2018-01-29 15,000 42.50 42.59 0.03 42.51 43.09
2018-01-30 61,812 43.10 42.97 0.38 43.40 43.45
2018-01-31 7,210 43.10 43.06 0.09 43.44 43.45
2018-02-01 65,011 43.50 43.44 0.38 42.85 43.50
2018-02-02 270,534 43.00 43.00 -0.44 42.51 43.00
2018-02-05 45,448 43.00 43.00 0.00 42.55 43.00
2018-02-06 43,627 43.00 43.02 0.02 42.55 43.00
2018-02-07 912 43.15 43.15 0.13 43.10 43.55
2018-02-08 12,213 43.00 42.85 -0.30 42.60 43.00
2018-02-09 9,176 42.65 42.79 -0.06 42.65 43.00
2018-02-12 120,827 42.60 43.20 0.41 42.60 43.50
2018-02-13 3,269 43.00 42.98 -0.22 42.60 43.00
2018-02-15 493 43.00 43.09 0.11 43.01 43.50
2018-02-16 61,564 44.00 43.36 0.27 42.98 44.00

 

Change Instrument





Loading...