GRACEKENNEDY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-11-16 63,596 55.00 53.98 -0.48 55.00 55.70
2018-11-19 7,016,055 54.00 54.00 0.02 53.10 55.00
2018-11-20 82,789 54.25 54.68 0.68 54.25 57.50
2018-11-21 7,826 55.00 55.09 0.41 54.50 55.00
2018-11-22 13,464 57.50 55.18 0.09 56.00 57.50
2018-11-23 58,498 55.00 55.84 0.66 54.25 55.00
2018-11-26 59,338 56.00 54.27 -1.57 54.95 56.00
2018-11-27 903 55.00 55.17 0.90 55.00 56.00
2018-11-28 25,765 58.00 56.03 0.86 56.00 58.00
2018-11-29 37,477 55.00 55.59 -0.44 55.00 55.50
2018-11-30 36,609 58.00 55.40 -0.19 57.00 58.00
2018-12-03 34,081 56.50 57.72 2.32 56.00 58.00
2018-12-04 93,277 58.00 57.92 0.20 58.00 58.50
2018-12-05 9,436 58.00 58.40 0.48 58.00 58.50
2018-12-06 5,821 58.50 58.61 0.21 58.00 58.50
2018-12-07 8,938 58.00 58.03 -0.58 57.95 58.00
2018-12-10 9,525 59.50 59.14 1.11 58.00 59.50
2018-12-11 80,913 59.00 58.17 -0.97 56.00 60.00
2018-12-12 40,681 60.00 59.44 1.27 56.50 59.99
2018-12-13 81,519 60.00 59.57 0.13 59.50 60.00
2018-12-14 219,286 60.00 60.00 0.43 59.90 60.00

 

Change Instrument





Loading...