GRACEKENNEDY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-18 86,346 58.50 58.73 -0.23 58.50 58.96
2019-01-21 37,686 58.75 58.59 -0.14 58.74 58.75
2019-01-22 31,030 56.10 58.51 -0.08 56.10 58.00
2019-01-23 88,657 58.75 58.51 0.00 58.59 58.60
2019-01-24 53,826 58.00 56.70 -1.81 56.50 58.00
2019-01-25 106,468 59.00 58.18 1.48 58.99 59.00
2019-01-28 862,758 58.05 58.62 0.44 58.99 59.00
2019-01-29 9,817 58.50 58.40 -0.22 58.00 58.50
2019-01-30 18,797 58.50 58.48 0.08 58.45 58.50
2019-01-31 499,561 59.90 57.47 -1.01 59.95 59.99
2019-02-01 287,170 58.00 59.42 1.95 57.00 58.00
2019-02-04 29,800 58.00 57.29 -2.13 56.80 58.00
2019-02-05 6,067 58.00 57.96 0.67 57.50 58.00
2019-02-06 8,418 58.00 57.66 -0.30 57.20 58.00
2019-02-07 6,607 58.00 57.91 0.25 57.66 58.00
2019-02-08 1,521,787 57.80 57.80 -0.11 57.66 58.00
2019-02-11 83,736 58.00 57.98 0.18 57.66 59.50
2019-02-12 88,962 57.66 56.99 -0.99 56.10 57.66
2019-02-13 35,455 59.50 57.75 0.76 57.50 59.50
2019-02-14 82,237 58.00 58.82 1.07 57.51 58.50
2019-02-15 6,862 58.50 58.35 -0.47 58.00 58.50

 

Change Instrument





Loading...