GraceKennedy Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-05-29 49,831 41.00 40.96 0.24 40.90 41.00
2017-05-30 95,341 40.90 40.98 0.02 40.90 41.00
2017-05-31 72,235 41.00 40.99 0.01 40.95 41.00
2017-06-01 101,889 41.00 41.00 0.01 40.95 41.00
2017-06-02 1,141,371 40.99 40.99 -0.01 40.90 42.80
2017-06-05 28,738 43.00 41.61 0.62 41.00 43.00
2017-06-06 9,185 42.95 42.91 1.30 41.50 42.95
2017-06-07 12,043 42.95 42.97 0.06 42.95 43.00
2017-06-08 14,102 42.97 42.63 -0.34 42.00 42.97
2017-06-09 47,920 43.00 42.46 -0.17 41.50 43.00
2017-06-12 231,886 40.90 42.12 -0.34 40.72 42.85
2017-06-13 51,742 41.00 41.29 -0.83 40.72 41.90
2017-06-14 23,804 41.00 41.40 0.11 41.00 41.85
2017-06-15 196,826 40.77 40.80 -0.60 40.72 41.00
2017-06-16 19,664 41.00 40.93 0.13 40.50 41.00
2017-06-19 61,334 41.00 41.00 0.07 40.93 41.00
2017-06-20 50,060 41.00 41.01 0.01 40.93 41.00
2017-06-21 86,113 41.30 41.09 0.08 41.00 41.30
2017-06-22 4,500 42.00 41.94 0.85 41.10 42.00
2017-06-23 2,487 41.50 41.50 -0.44 41.50 41.80
2017-06-26 243,861 41.00 41.73 0.23 40.93 42.35

 

Change Instrument





Loading...