GRACEKENNEDY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-05-21 8,600 60.80 60.80 0.14 60.75 60.80
2019-05-22 2,701 60.80 60.75 -0.05 60.60 60.80
2019-05-24 36,156 60.90 60.80 0.05 60.80 60.90
2019-05-27 27,280 60.80 60.93 0.13 60.80 61.00
2019-05-28 6,861 61.00 60.91 -0.02 60.81 61.00
2019-05-29 26,128 61.00 60.99 0.08 60.92 61.00
2019-05-30 143,255 61.50 61.39 0.40 61.10 61.50
2019-05-31 37,684 61.50 61.02 -0.37 61.45 61.50
2019-06-03 27,267 61.45 61.50 0.48 61.40 61.45
2019-06-04 50,071 61.50 61.48 -0.02 61.46 61.50
2019-06-05 89,697 61.50 61.50 0.02 61.48 61.50
2019-06-06 54,522 61.50 61.50 0.00 61.40 61.50
2019-06-07 2,032,535 61.40 61.39 -0.11 61.30 61.40
2019-06-10 528,179 61.50 61.21 -0.18 60.60 61.50
2019-06-11 26,200 61.21 61.14 -0.07 61.20 61.21
2019-06-12 95,770 61.21 61.15 0.01 60.66 61.50
2019-06-13 13,691 61.50 61.29 0.14 61.21 61.50
2019-06-14 226,753 60.15 61.15 -0.14 60.10 60.50
2019-06-17 1,841,487 60.01 60.01 -1.14 60.01 60.99
2019-06-18 82,347 60.01 60.05 0.04 60.10 61.15
2019-06-19 17,625 60.10 60.07 0.02 60.01 60.10

 

Change Instrument





Loading...