GRACEKENNEDY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-23 11,490 70.00 71.16 0.74 70.01 72.45
2019-07-24 17,007 72.00 71.02 -0.14 72.00 72.45
2019-07-25 25,992 70.00 71.15 0.13 70.00 72.50
2019-07-26 7,830 71.00 71.55 0.40 71.00 72.00
2019-07-29 7,358 72.00 71.85 0.30 71.65 72.00
2019-07-30 5,556 72.00 71.79 -0.06 71.85 72.00
2019-07-31 153,600 70.00 71.17 -0.62 70.00 71.00
2019-08-02 50,453 71.99 70.36 -0.81 71.99 72.50
2019-08-05 26,999 70.00 70.56 0.20 69.50 71.00
2019-08-07 65,768 72.00 70.61 0.05 70.00 72.00
2019-08-08 1,112,834 70.00 70.00 -0.61 69.50 70.00
2019-08-09 307,164 70.00 70.00 0.00 69.95 70.00
2019-08-12 108,296 69.50 69.08 -0.92 68.00 69.50
2019-08-13 823,511 72.00 70.00 0.92 70.10 72.00
2019-08-14 8,310 70.10 70.26 0.26 70.00 70.10
2019-08-15 29,619 70.00 70.02 -0.24 69.80 70.00
2019-08-16 133,845 69.00 69.79 -0.23 69.00 70.10
2019-08-19 6,571 71.95 70.77 0.98 71.00 71.95
2019-08-20 322,997 71.00 71.00 0.23 70.01 71.00
2019-08-21 33,484 70.01 70.91 -0.09 70.10 71.00

 

Change Instrument





Loading...