GraceKennedy Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-27 32,450 49.00 48.99 -0.53 48.50 49.00
2018-04-30 80,953 49.00 48.08 -0.91 48.95 49.00
2018-05-01 8,829 49.00 49.00 0.92 48.00 49.00
2018-05-02 8,621 49.00 48.10 -0.90 48.00 49.00
2018-05-03 15,229 49.00 48.77 0.67 48.00 49.00
2018-05-04 40,820 49.00 49.00 0.23 48.50 49.00
2018-05-07 13,850 48.00 48.19 -0.81 48.00 49.00
2018-05-08 10,400 48.00 48.45 0.26 48.20 49.00
2018-05-09 79,748 48.00 47.61 -0.84 48.00 49.00
2018-05-10 22,018 49.00 48.37 0.76 48.00 49.00
2018-05-11 16,778 49.00 49.00 0.63 48.45 49.00
2018-05-14 33,334 48.05 48.85 -0.15 48.05 49.00
2018-05-15 4,100 48.05 48.20 -0.65 48.05 48.60
2018-05-16 15,911 48.20 48.08 -0.12 48.00 48.20
2018-05-17 91,521 49.65 48.82 0.74 49.00 49.65
2018-05-18 5,386 48.50 48.63 -0.19 48.50 48.82
2018-05-21 600 48.82 48.82 0.19 48.50 48.82
2018-05-22 9,823 48.50 48.42 -0.40 48.50 48.80
2018-05-24 32,133 47.75 48.19 -0.23 47.00 48.20
2018-05-25 18,357 48.50 48.29 0.10 48.20 49.65

 

Change Instrument





Loading...