GRACEKENNEDY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-09-23 7,171 69.75 69.76 -0.01 69.75 69.80
2019-09-24 3,454,590 69.00 69.53 -0.23 69.00 69.80
2019-09-25 21,790 69.80 69.52 -0.01 69.00 69.80
2019-09-26 14,072,377 69.80 68.75 -0.77 68.75 69.80
2019-09-27 23,091 69.41 68.95 0.20 69.40 69.50
2019-09-30 14,109 69.80 69.73 0.78 69.75 69.80
2019-10-01 41,473 69.80 68.68 -1.05 69.75 69.80
2019-10-02 578,696 70.10 69.98 1.30 70.00 70.10
2019-10-03 53,059 70.20 70.00 0.02 70.00 71.00
2019-10-04 13,320 71.00 70.35 0.35 70.00 71.00
2019-10-07 248,591 70.00 70.00 -0.35 69.80 70.00
2019-10-08 8,974 70.00 69.85 -0.15 69.75 70.00
2019-10-09 14,245 69.00 69.68 -0.17 69.00 70.00
2019-10-10 12,284 69.75 69.82 0.14 69.50 69.75
2019-10-11 14,004 69.50 69.63 -0.19 69.50 69.90
2019-10-14 172,807 66.00 66.35 -3.28 65.00 66.00
2019-10-15 99,563 66.35 65.90 -0.45 66.35 69.75
2019-10-16 34,590 66.80 69.14 3.24 66.80 69.70
2019-10-17 8,315 69.60 69.33 0.19 69.50 69.60
2019-10-18 7,778 69.50 69.55 0.22 68.00 69.50
2019-10-22 21,438 66.05 68.73 -0.82 66.05 69.40

 

Change Instrument





Loading...