GRACEKENNEDY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-12-19 149,638 64.50 67.70 -0.35 64.50 70.00
2019-12-20 12,262 69.00 66.12 -1.58 64.21 69.00
2019-12-23 2,050 68.20 67.63 1.51 68.50 68.95
2019-12-24 1,455,867 69.50 69.20 1.57 68.50 69.50
2019-12-27 185,514 69.99 69.48 0.28 69.11 69.50
2019-12-30 31,888 69.00 68.53 -0.95 68.50 69.00
2019-12-31 424,336 73.00 69.43 0.90 73.00 75.00
2020-01-02 3,535 73.00 71.15 1.72 71.00 75.00
2020-01-03 1,507 72.00 72.21 1.06 71.00 72.50
2020-01-06 19,945 75.00 73.78 1.57 75.00 90.00
2020-01-07 40,362 73.00 73.43 -0.35 73.00 75.00
2020-01-08 31,941 75.00 73.01 -0.42 73.00 80.00
2020-01-09 2,255 76.00 74.16 1.15 72.00 77.99
2020-01-10 4,263 76.00 75.52 1.36 73.50 77.99
2020-01-13 319,335 77.00 76.54 1.02 70.01 77.50
2020-01-14 28,130 76.01 76.12 -0.42 76.01 79.79
2020-01-15 20,194 71.00 72.60 -3.52 71.00 78.50
2020-01-16 112,533 78.00 74.57 1.97 72.60 76.54
2020-01-17 107,380 77.00 75.86 1.29 74.00 75.00

 

Change Instrument





Loading...