GRACEKENNEDY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-20 52,990 58.00 57.93 0.78 57.16 58.00
2018-09-21 39,474 58.00 57.97 0.04 57.16 58.00
2018-09-24 94,795 57.17 57.23 -0.74 57.16 57.99
2018-09-25 412,044 58.00 57.98 0.75 58.00 59.00
2018-09-26 57,180 59.00 57.74 -0.24 58.00 59.00
2018-09-27 23,872 58.99 58.12 0.38 58.00 58.99
2018-09-28 128,848 60.00 59.49 1.37 60.90 66.00
2018-10-01 252,932 60.00 60.30 0.81 59.00 64.00
2018-10-02 39,239 63.00 58.81 -1.49 62.00 62.50
2018-10-03 434,750 63.00 60.28 1.47 60.50 63.00
2018-10-04 73,275 61.00 60.96 0.68 61.00 62.50
2018-10-05 65,883 61.00 61.11 0.15 60.00 61.00
2018-10-08 14,811 62.00 62.38 1.27 61.50 62.00
2018-10-09 19,357 61.50 61.40 -0.98 61.00 61.50
2018-10-10 1,515,091 60.95 60.95 -0.45 60.00 61.00
2018-10-11 12,014 60.98 60.97 0.02 60.20 60.98
2018-10-12 93,322 59.50 59.46 -1.51 59.27 59.50
2018-10-16 449,788 59.99 59.35 -0.11 58.00 60.00
2018-10-17 6,606 59.30 58.51 -0.84 58.50 59.30
2018-10-18 4,193 58.55 58.73 0.22 58.50 59.00
2018-10-19 97,439 59.00 58.53 -0.20 59.00 59.30

 

Change Instrument





Loading...