GraceKennedy Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-02-24 434,678 41.67 41.03 0.10 40.95 41.67
2017-02-27 126,094 40.50 40.86 -0.17 40.48 40.50
2017-02-28 89,047 41.00 40.95 0.09 40.95 41.00
2017-03-02 140,156 41.67 41.45 0.50 40.93 41.67
2017-03-03 100,176 41.51 40.87 -0.58 41.50 41.67
2017-03-06 36,155 41.66 41.23 0.36 41.41 41.50
2017-03-07 329,772 41.50 40.68 -0.55 40.00 41.50
2017-03-08 137,611 41.67 41.56 0.88 41.60 41.67
2017-03-09 17,013 41.67 41.66 0.10 41.05 41.67
2017-03-10 326,371 41.67 40.94 -0.72 41.00 41.67
2017-03-13 165,139 41.00 41.27 0.33 40.97 41.00
2017-03-14 1,650,844 41.87 43.08 1.81 41.50 44.00
2017-03-15 51,625 38.05 40.21 -2.87 38.10 44.00
2017-03-16 3,283 42.50 41.90 1.69 41.50 42.50
2017-03-17 18,936 43.50 42.92 1.02 41.75 43.50
2017-03-20 32,194 43.00 42.16 -0.76 41.50 43.45
2017-03-21 415,537 41.71 41.75 -0.41 41.70 42.16
2017-03-22 31,977 43.00 42.29 0.54 43.00 44.00
2017-03-23 9,968 41.10 42.08 -0.21 41.30 44.00
2017-03-24 4,978 42.50 42.50 0.42 42.00 42.50

 

Change Instrument





Loading...