GraceKennedy Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-11-13 262,427 42.01 42.51 -0.02 42.01 43.00
2017-11-14 51,585 41.50 41.88 -0.63 40.50 43.00
2017-11-15 54,448 43.00 42.56 0.68 42.00 43.00
2017-11-16 6,370 43.00 43.00 0.44 42.90 43.00
2017-11-17 11,784 43.00 43.10 0.10 43.00 43.50
2017-11-20 102,504 43.10 43.11 0.01 43.00 43.50
2017-11-21 6,997 43.00 43.07 -0.04 43.00 43.50
2017-11-22 38,847 43.00 42.99 -0.08 43.00 43.30
2017-11-23 5,561 43.00 43.23 0.24 43.00 43.50
2017-11-24 1,661 43.44 43.48 0.25 43.00 43.44
2017-11-27 968 43.00 43.05 -0.43 43.00 43.44
2017-11-28 141,575 41.70 41.93 -1.12 41.50 43.20
2017-11-29 161,291 43.00 42.07 0.14 43.30 43.39
2017-11-30 33,063 43.00 43.07 1.00 43.00 43.50
2017-12-01 4,500 43.00 43.00 -0.07 43.00 43.50
2017-12-04 6,162 43.00 43.07 0.07 42.90 43.00
2017-12-05 132,200 43.00 43.36 0.29 41.10 42.00
2017-12-06 624,979 42.00 42.95 -0.41 41.10 42.00
2017-12-07 24,781 43.00 42.44 -0.51 41.10 43.00
2017-12-08 2,000 43.00 43.00 0.56 41.10 43.00
2017-12-11 1,000 42.99 42.99 -0.01 41.50 42.99
2017-12-12 103,842 43.00 43.00 0.01 41.10 43.00
2017-12-13 31,693 42.00 42.80 -0.20 40.51 42.00

 

Change Instrument





Loading...