GraceKennedy Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-07-20 240,148 42.00 41.63 0.50 41.50 41.99
2017-07-21 3,636 41.99 41.85 0.22 41.50 41.99
2017-07-24 130,586 41.50 41.85 0.00 41.00 41.50
2017-07-25 29,034 41.00 41.53 -0.32 41.00 41.99
2017-07-26 78,085 41.99 41.57 0.04 41.95 41.99
2017-07-27 2,711 41.95 41.96 0.39 41.95 41.99
2017-07-28 26,799 41.00 41.25 -0.71 40.50 41.00
2017-07-31 67,541 41.75 41.02 -0.23 41.95 42.00
2017-08-02 55,923 40.50 40.92 -0.10 40.50 42.00
2017-08-03 69,007 41.10 40.98 0.06 40.50 41.12
2017-08-04 11,034 41.00 40.99 0.01 40.50 41.00
2017-08-08 78,696 41.00 41.17 0.18 40.50 41.00
2017-08-09 114,173 40.49 40.43 -0.74 40.49 40.50
2017-08-10 9,790 40.00 40.06 -0.37 40.00 40.50
2017-08-11 161,570 40.00 40.67 0.61 40.00 41.17
2017-08-14 20,997 41.15 41.12 0.45 41.00 42.00
2017-08-15 7,606 41.00 41.00 -0.12 40.00 41.50
2017-08-16 163,035 39.00 39.57 -1.43 40.00 42.00
2017-08-17 240,254 39.00 40.10 0.53 41.05 41.50
2017-08-18 3,430 41.05 41.31 1.21 41.20 41.90

 

Change Instrument





Loading...