GraceKennedy Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-01-23 177,361 40.48 40.43 -0.07 39.00 40.49
2017-01-24 13,043 40.50 40.49 0.06 40.48 40.50
2017-01-25 1,260 40.50 40.50 0.01 40.50 40.65
2017-01-26 50,652 40.65 40.58 0.08 40.49 40.65
2017-01-27 6,092 40.64 40.65 0.07 40.49 40.64
2017-01-30 32,126 40.50 39.90 -0.75 38.90 40.50
2017-01-31 34,709 40.50 40.50 0.60 40.10 40.50
2017-02-01 18,034 40.00 40.54 0.04 39.90 40.00
2017-02-02 58,434 39.99 39.99 -0.55 39.90 40.00
2017-02-03 120,777 40.50 39.23 -0.76 39.91 40.50
2017-02-06 28,845 40.64 40.51 1.28 40.50 40.64
2017-02-07 129,462 40.65 40.52 0.01 40.50 40.65
2017-02-08 71,840 40.65 40.65 0.13 40.51 40.65
2017-02-09 33,486 40.00 40.41 -0.24 40.00 40.65
2017-02-10 83,470 40.65 40.63 0.22 40.35 41.00
2017-02-13 70,634 40.65 40.93 0.30 40.62 40.65
2017-02-14 2,650,225 40.50 40.50 -0.43 40.00 41.00
2017-02-15 203,000 40.00 39.99 -0.51 40.00 40.80
2017-02-16 87,622 41.00 40.71 0.72 40.85 41.00
2017-02-17 117,428 40.85 40.86 0.15 40.01 41.00
2017-02-20 139,325 41.67 41.05 0.19 41.00 41.67
2017-02-21 214,819 41.00 41.41 0.36 40.90 41.67

 

Change Instrument





Loading...