GRACEKENNEDY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-03-25 16,088 59.00 59.68 0.63 59.00 59.70
2019-03-26 1,667,776 60.00 59.36 -0.32 59.01 60.00
2019-03-27 209,960 60.00 59.85 0.49 59.80 60.00
2019-03-28 51,286 59.75 59.87 0.02 59.02 59.75
2019-03-29 102,209 60.00 59.75 -0.12 59.90 60.00
2019-04-01 288,330 59.75 59.52 -0.23 59.01 59.99
2019-04-02 56,760 60.00 59.96 0.44 59.70 60.00
2019-04-03 97,546 59.70 59.96 0.00 59.71 60.00
2019-04-04 144,296 59.80 59.93 -0.03 59.70 60.00
2019-04-05 4,097 59.90 59.91 -0.02 59.70 59.90
2019-04-08 107,442 59.80 59.57 -0.34 59.00 59.80
2019-04-09 32,723 59.55 59.95 0.38 59.55 60.00
2019-04-10 3,986 59.99 59.91 -0.04 59.55 59.99
2019-04-11 30,451 59.90 59.94 0.03 59.90 60.50
2019-04-12 18,650 59.55 59.71 -0.23 59.55 60.40
2019-04-15 3,189 60.00 59.99 0.28 59.95 60.00
2019-04-16 115,823 60.00 59.63 -0.36 59.55 60.00
2019-04-17 1,129,961 59.63 60.00 0.37 59.63 60.00
2019-04-18 19,610 59.55 59.57 -0.43 59.55 60.00

 

Change Instrument





Loading...