GraceKennedy Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-16 11,209 53.00 52.23 0.23 51.76 53.00
2018-07-17 40,825 51.52 51.75 -0.48 51.52 53.00
2018-07-18 1,000 53.00 53.00 1.25 52.00 53.00
2018-07-19 14,640 53.00 52.78 -0.22 52.00 53.00
2018-07-20 11,100 53.00 52.99 0.21 52.00 53.00
2018-07-23 21,707 52.01 52.16 -0.83 52.00 53.00
2018-07-24 46,464 51.76 52.07 -0.09 51.75 53.00
2018-07-25 100 53.00 53.00 0.93 52.50 53.00
2018-07-26 6,600 52.07 52.54 -0.46 52.07 53.00
2018-07-27 1,066,861 52.60 52.56 0.02 52.60 53.00
2018-07-30 18,100 53.00 52.99 0.43 52.60 53.00
2018-07-31 161,314 56.00 53.06 0.07 56.00 90.00
2018-08-02 50,663 56.01 56.00 2.94 56.02 68.00
2018-08-03 8,014 56.00 56.30 0.30 57.00 80.00
2018-08-07 122,139 57.05 57.01 0.71 57.00 60.00
2018-08-08 47,374 57.04 57.08 0.07 57.00 58.00
2018-08-09 5,253,678 58.05 57.30 0.22 58.05 62.50
2018-08-10 30,556 58.25 58.63 1.33 58.01 70.00
2018-08-13 0 58.25 58.63 0.00 59.00 61.00
2018-08-14 15,185 58.50 58.57 0.02 58.50 80.00

 

Change Instrument





Loading...