GraceKennedy Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-09-25 5,737 43.50 42.61 0.28 42.70 43.45
2017-09-26 11,605 42.70 42.88 0.27 42.33 42.70
2017-09-27 18,567 42.50 42.24 -0.64 42.10 42.50
2017-09-28 5,877,213 42.60 42.35 0.11 42.65 42.70
2017-09-29 88,357 43.00 42.87 0.52 43.40 43.45
2017-10-02 1,307,292 43.00 43.05 0.18 42.20 43.00
2017-10-03 170,391 43.45 42.76 -0.29 42.65 43.45
2017-10-04 6,516 43.45 43.39 0.63 42.65 43.45
2017-10-05 49,438 43.00 43.00 -0.39 42.65 43.00
2017-10-06 61,347 43.40 42.96 -0.04 42.20 43.40
2017-10-09 38,318 43.00 43.20 0.24 42.60 43.40
2017-10-10 46,110 43.00 42.79 -0.41 42.61 43.40
2017-10-11 256,464 43.50 42.55 -0.24 42.55 43.50
2017-10-12 14,427 42.80 42.81 0.26 42.10 42.80
2017-10-13 12,005 42.75 42.76 -0.05 42.50 42.75
2017-10-17 85,614 42.00 42.42 -0.34 41.27 42.50
2017-10-18 7,396 42.50 42.45 0.03 41.30 42.50
2017-10-19 119,832 42.50 42.49 0.04 42.50 42.76
2017-10-20 11,334 42.80 42.80 0.31 42.76 42.80

 

Change Instrument





Loading...