General Accident Insurance Company (JA) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-06-22 1,386 2.70 2.77 -0.02 2.45 2.70
2017-06-23 502,293 3.00 2.98 0.21 2.70 3.05
2017-06-26 3,780 2.70 2.70 -0.28 2.55 2.70
2017-06-27 0 2.70 2.70 0.00 2.70 3.30
2017-06-28 9,745 2.70 2.90 0.20 2.70 2.90
2017-06-29 0 2.70 2.90 0.00 2.80 2.90
2017-06-30 6,000 3.35 3.30 0.40 2.80 2.90
2017-07-03 500 3.00 3.00 -0.30 2.80 2.90
2017-07-04 0 3.00 3.00 0.00 2.90 3.00
2017-07-05 1,000 3.00 3.00 0.00 3.10 3.33
2017-07-06 203,693 2.90 3.17 0.17 2.70 2.90
2017-07-07 103,720 2.90 2.90 -0.27 2.90 3.00
2017-07-10 0 2.90 2.90 0.00 2.90 3.45
2017-07-11 100 2.90 2.90 0.00 2.90 3.45
2017-07-12 1,000 2.90 2.90 0.00 2.55 2.89
2017-07-13 16,215 2.70 2.70 -0.20 2.55 2.90
2017-07-14 59,606 2.70 2.70 0.00 2.55 2.70
2017-07-17 300 2.70 2.70 0.00 2.70 2.90
2017-07-18 2,960 2.70 2.70 0.00 2.45 2.70
2017-07-19 0 2.70 2.70 0.00 2.72 2.84
2017-07-20 3,000 2.72 2.72 0.02 2.45 2.70
2017-07-21 9,637 2.70 2.50 -0.22 2.45 2.70

 

Change Instrument





Loading...