General Accident Insurance Company (JA) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-03-27 91,700 2.80 2.98 -0.03 2.80 2.90
2017-03-28 96,697 2.80 2.80 -0.18 2.80 3.15
2017-03-29 0 0.00 2.80 0.00 2.98 3.15
2017-03-30 0 0.00 2.80 0.00 2.98 3.15
2017-03-31 7,075 3.15 3.15 0.35 3.00 3.15
2017-04-03 0 0.00 3.15 0.00 3.05 3.15
2017-04-04 2,500 3.05 3.05 -0.10 3.05 3.15
2017-04-05 900 3.15 3.15 0.10 3.05 3.15
2017-04-06 0 0.00 3.15 0.00 3.05 3.15
2017-04-07 0 0.00 3.15 0.00 3.05 3.15
2017-04-10 3,000 3.05 3.05 -0.10 3.05 3.30
2017-04-11 0 0.00 3.05 0.00 3.00 3.30
2017-04-12 300,000 3.15 3.15 0.10 3.00 3.20
2017-04-13 0 0.00 3.15 0.00 3.00 3.18
2017-04-18 0 0.00 3.15 0.00 3.15 3.30
2017-04-19 445,164 3.30 3.30 0.15 3.15 3.30
2017-04-20 1,412,648 3.40 3.31 0.01 3.40 3.60
2017-04-21 0 0.00 3.31 0.00 3.15 3.50

 

Change Instrument





Loading...