General Accident Insurance Company (JA) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-10-23 21,581 3.00 3.00 -0.03 2.90 3.00
2017-10-24 0 3.00 3.00 0.00 2.90 3.10
2017-10-25 2,000 3.10 3.10 0.10 2.80 3.10
2017-10-26 0 3.10 3.10 0.00 3.00 3.10
2017-10-27 16,450 3.20 3.11 0.01 3.05 3.10
2017-10-30 0 3.20 3.11 0.00 3.01 3.30
2017-10-31 23,000 3.11 3.12 0.01 3.11 3.15
2017-11-01 79,509 3.11 3.11 -0.01 3.11 3.12
2017-11-02 7,324 3.01 3.01 -0.10 3.01 3.10
2017-11-03 155,155 2.80 2.91 -0.10 2.80 3.00
2017-11-06 0 2.80 2.91 0.00 2.80 3.00
2017-11-07 21,288 2.80 2.82 -0.09 2.70 2.90
2017-11-08 45,000 2.75 2.75 -0.07 2.75 2.90
2017-11-09 86,000 2.70 2.73 -0.02 2.70 2.90
2017-11-10 100,000 2.73 2.73 0.00 2.70 2.90
2017-11-13 450 2.70 2.70 -0.03 2.70 2.90
2017-11-14 0 2.70 2.70 0.00 2.73 2.80
2017-11-15 4,000 2.70 2.72 0.02 2.65 2.70
2017-11-16 0 2.70 2.72 0.00 2.60 2.70
2017-11-17 800 2.70 2.70 -0.02 2.60 2.70
2017-11-20 13,800 2.72 2.72 0.02 2.70 2.72

 

Change Instrument





Loading...