GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-20 0 4.35 4.37 0.00 3.83 4.00
2018-09-21 2,000 3.90 3.90 -0.47 3.83 3.90
2018-09-24 1,989 4.00 4.00 0.10 3.83 3.90
2018-09-25 2,823 3.80 3.80 -0.20 3.50 3.80
2018-09-26 0 3.80 3.80 0.00 3.50 3.80
2018-09-27 0 3.80 3.80 0.00 3.50 3.75
2018-09-28 2,000 3.80 3.80 0.00 3.50 3.80
2018-10-01 214,892 3.80 3.79 -0.01 3.65 3.80
2018-10-02 25,362 3.80 4.02 0.23 3.68 3.80
2018-10-03 0 3.80 4.02 0.00 3.70 3.80
2018-10-04 420,991 3.80 3.80 -0.22 3.70 4.00
2018-10-05 0 3.80 3.80 0.00 3.68 4.00
2018-10-08 29,810 4.00 3.80 0.00 3.80 3.90
2018-10-09 7,900 3.80 3.99 0.19 3.80 4.00
2018-10-10 0 3.80 3.99 0.00 3.85 3.99
2018-10-11 78,000 3.98 3.90 -0.09 3.81 4.00
2018-10-12 400 4.00 4.00 0.10 3.80 4.00
2018-10-16 120,380 3.70 4.10 0.10 3.72 4.40
2018-10-17 26,850 3.70 3.70 -0.40 3.70 3.95
2018-10-18 2,100 3.95 3.95 0.25 3.70 3.95
2018-10-19 1,400 3.95 3.95 0.00 3.75 3.95

 

Change Instrument





Loading...