General Accident Insurance Company (JA) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-01-30 4,495 3.00 3.00 -0.01 3.05 3.40
2017-01-31 0 3.00 3.00 0.00 3.10 3.40
2017-02-01 148,153 3.05 3.22 0.22 3.10 3.40
2017-02-02 24,375 3.40 3.40 0.18 3.32 3.40
2017-02-03 71,641 3.50 3.41 0.01 3.50 4.00
2017-02-06 2,800 3.50 3.50 0.09 3.50 3.86
2017-02-07 16,050 3.86 3.86 0.36 3.50 3.86
2017-02-08 37,014 4.00 3.98 0.12 3.50 0.00
2017-02-09 82,474 4.00 4.00 0.02 3.95 4.00
2017-02-10 111,002 4.25 4.12 0.12 4.10 4.57
2017-02-13 21,740 4.15 4.50 0.38 4.10 4.59
2017-02-14 31,000 4.10 4.31 -0.19 4.10 4.50
2017-02-15 8,030 4.20 4.29 -0.02 4.10 4.20
2017-02-16 24,861 4.15 4.14 -0.15 4.10 4.20
2017-02-17 162,398 4.00 4.16 0.02 3.50 4.00
2017-02-20 6,000 4.12 4.12 -0.04 3.50 4.20
2017-02-21 20,009 4.10 4.10 -0.02 3.50 4.20
2017-02-22 81,000 3.85 4.01 -0.09 3.50 4.00
2017-02-23 1,700 3.50 3.50 -0.51 3.50 4.00
2017-02-24 32,590 3.30 3.43 -0.07 3.25 3.30
2017-02-27 42,910 3.20 3.27 -0.16 3.20 3.50

 

Change Instrument





Loading...