General Accident Insurance Company (JA) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-25 20,000 2.95 2.95 0.23 2.85 2.95
2018-01-26 344,978 2.85 2.85 -0.10 2.72 2.95
2018-01-29 20,000 2.72 2.76 -0.09 2.73 2.98
2018-01-30 20,000 2.85 2.92 0.16 2.80 2.85
2018-01-31 0 2.85 2.92 0.00 2.80 2.92
2018-02-01 8,512 2.80 2.80 -0.12 2.82 2.95
2018-02-02 33,551 2.80 2.83 0.03 2.80 2.92
2018-02-05 4,214 2.99 2.99 0.16 2.90 2.95
2018-02-06 42,517 2.90 2.91 -0.08 2.90 3.00
2018-02-07 38,691 2.99 2.93 0.02 2.95 2.99
2018-02-08 1,008,000 2.80 2.80 -0.13 2.80 2.99
2018-02-09 22,523 2.85 2.85 0.05 2.81 2.93
2018-02-12 105,000 2.87 2.87 0.02 2.81 2.93
2018-02-13 2,000 2.80 2.80 -0.07 2.80 2.97
2018-02-15 101,500 2.85 2.76 -0.04 2.75 2.85
2018-02-16 193,992 2.84 2.79 0.03 2.80 2.84
2018-02-19 101,661 2.80 2.81 0.02 2.80 2.84
2018-02-20 10,450 2.80 2.80 -0.01 2.80 2.84
2018-02-21 163,298 2.85 2.84 0.04 2.85 2.95
2018-02-22 0 2.85 2.84 0.00 2.85 2.90
2018-02-23 61,920 2.80 2.81 -0.03 2.80 2.90

 

Change Instrument





Loading...