GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-24 25,347 3.50 3.50 0.01 3.51 3.60
2018-12-27 55,000 3.50 3.50 0.00 3.40 3.60
2018-12-28 42,600 3.60 3.57 0.07 3.50 3.60
2018-12-31 45,193 3.60 3.54 -0.03 3.40 3.60
2019-01-02 2,228 3.40 3.40 -0.14 3.40 3.60
2019-01-03 6,507 3.40 3.40 0.00 3.29 3.38
2019-01-04 75,107 3.38 3.38 -0.02 3.29 3.38
2019-01-07 10,665 3.29 3.35 -0.03 3.29 3.60
2019-01-08 0 3.29 3.35 0.00 3.40 3.60
2019-01-09 0 3.29 3.35 0.00 3.40 3.50
2019-01-10 76,915 3.40 3.40 0.05 3.35 3.40
2019-01-11 35,246 3.45 3.45 0.05 3.40 3.45
2019-01-14 2,300 3.45 3.45 0.00 3.40 3.45
2019-01-15 29,634 3.45 3.45 0.00 3.45 3.50
2019-01-16 84,366 3.35 3.44 -0.01 3.00 3.35
2019-01-17 4,084 3.45 3.60 0.16 3.00 3.45
2019-01-18 0 3.45 3.60 0.00 3.00 3.75
2019-01-21 0 3.45 3.60 0.00 3.50 3.75
2019-01-22 15,471 3.50 3.55 -0.05 3.30 3.50

 

Change Instrument





Loading...