General Accident Insurance Company (JA) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-04-27 27,265 3.30 3.32 0.01 3.30 3.60
2017-04-28 0 0.00 3.32 0.00 3.30 3.60
2017-05-01 9,500 3.50 3.50 0.18 3.32 3.75
2017-05-02 0 0.00 3.50 0.00 3.35 3.75
2017-05-03 30,045 3.32 3.34 -0.16 3.20 3.30
2017-05-04 0 0.00 3.34 0.00 3.20 3.30
2017-05-05 48,110 3.15 3.15 -0.19 3.05 3.15
2017-05-08 17,100 3.15 3.15 0.00 3.05 3.15
2017-05-09 16,790 3.25 3.22 0.07 3.20 3.29
2017-05-10 229,764 3.12 3.10 -0.12 3.01 3.12
2017-05-11 0 0.00 3.10 0.00 3.15 3.29
2017-05-12 544 3.29 3.29 0.19 3.15 3.29
2017-05-15 1,972,996 3.05 3.07 -0.22 3.01 3.09
2017-05-16 9,000 3.09 3.09 0.02 3.05 3.09
2017-05-17 224,750 3.05 3.06 -0.03 3.00 3.05
2017-05-18 7,315 3.05 3.05 -0.01 3.03 3.05
2017-05-19 5,500 3.05 3.05 0.00 3.04 3.05
2017-05-22 1,200 3.10 3.10 0.05 3.00 3.09
2017-05-24 18,600 3.09 3.09 -0.01 3.05 3.09
2017-05-25 101,500 3.00 3.04 -0.05 2.90 3.00
2017-05-26 0 3.00 3.04 0.00 2.90 3.00

 

Change Instrument





Loading...