General Accident Insurance Company (JA) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-08-21 0 2.60 2.60 0.00 2.66 3.10
2017-08-22 53,470 2.60 2.60 0.00 2.65 3.00
2017-08-23 0 2.60 2.60 0.00 2.70 2.90
2017-08-24 0 2.60 2.60 0.00 2.80 2.90
2017-08-25 0 2.60 2.60 0.00 2.82 2.95
2017-08-28 0 2.60 2.60 0.00 2.82 3.20
2017-08-29 67,500 2.82 2.83 0.23 2.82 2.90
2017-08-30 107,700 2.80 2.82 -0.01 2.73 2.80
2017-08-31 0 2.80 2.82 0.00 2.73 2.80
2017-09-01 9,956 2.80 2.80 -0.02 2.80 3.20
2017-09-04 45,202 2.80 2.80 0.00 2.73 2.80
2017-09-05 14,021 2.82 2.80 0.00 2.86 3.00
2017-09-06 12,200 2.80 2.84 0.04 2.80 3.00
2017-09-07 0 2.80 2.84 0.00 2.86 2.90
2017-09-08 10,300 2.84 2.86 0.02 2.84 3.00
2017-09-11 0 2.84 2.86 0.00 2.84 2.90
2017-09-12 0 2.84 2.86 0.00 2.84 2.90
2017-09-13 34,950 2.80 2.80 -0.06 2.73 2.80
2017-09-14 14,580 3.00 2.98 0.18 2.73 3.00
2017-09-15 1,777 3.00 3.00 0.02 2.80 3.00
2017-09-18 7,627 3.00 3.00 0.00 2.85 3.00

 

Change Instrument





Loading...