General Accident Insurance Company (JA) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2016-12-28 7,976 3.00 3.00 0.01 2.80 3.00
2016-12-29 200,000 3.00 3.00 0.00 2.80 3.00
2016-12-30 23,682 2.80 2.99 -0.01 2.70 3.28
2017-01-03 0 2.80 2.99 0.00 2.60 3.40
2017-01-04 1,000 3.00 3.00 0.01 2.75 2.99
2017-01-05 19,318 2.99 2.99 -0.01 2.75 2.99
2017-01-06 3,200 3.00 3.00 0.01 2.75 3.00
2017-01-09 75,504 3.00 3.00 0.00 2.80 3.08
2017-01-10 0 3.00 3.00 0.00 3.10 3.18
2017-01-11 26,150 3.18 3.18 0.18 3.00 3.18
2017-01-12 9,000 3.00 3.00 -0.18 2.80 3.00
2017-01-13 0 3.00 3.00 0.00 3.00 3.18
2017-01-16 4,423,793 2.90 2.90 -0.10 2.90 3.50
2017-01-17 211,562 2.90 2.90 0.00 2.90 3.50
2017-01-18 70,000 3.00 3.00 0.10 2.90 3.10
2017-01-19 38,600 3.08 3.08 0.08 2.90 3.08
2017-01-20 18,567 2.95 2.90 -0.18 2.95 3.10

 

Change Instrument





Loading...