General Accident Insurance Company (JA) Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-25 84,388 3.01 3.01 0.00 3.01 3.15
2018-04-26 2,997 3.01 3.01 0.00 3.01 3.15
2018-04-27 93,600 3.17 3.15 0.14 3.02 3.15
2018-04-30 26,000 3.02 3.03 -0.12 3.02 3.15
2018-05-01 0 3.02 3.03 0.00 3.02 3.15
2018-05-02 2,750 3.01 3.01 -0.02 2.95 3.01
2018-05-03 18,500 3.00 3.00 -0.01 2.95 3.00
2018-05-04 500,363 3.20 3.09 0.09 3.20 3.35
2018-05-07 5,637 3.15 3.19 0.10 3.00 3.15
2018-05-08 5,029 3.15 3.23 0.04 3.15 3.30
2018-05-09 0 3.15 3.23 0.00 3.23 3.30
2018-05-10 14,650 3.24 3.25 0.02 3.23 3.30
2018-05-11 12,890 3.38 3.34 0.09 3.25 3.38
2018-05-14 50,500 3.50 3.49 0.15 3.34 3.40
2018-05-15 0 3.50 3.49 0.00 3.34 3.40
2018-05-16 51,100 3.47 3.41 -0.08 3.34 3.47
2018-05-17 0 3.47 3.41 0.00 3.41 3.47
2018-05-18 9,500 3.41 3.42 0.01 3.41 3.45
2018-05-21 18,463 3.40 3.40 -0.02 3.34 3.45
2018-05-22 25,000 3.40 3.40 0.00 3.34 3.40
2018-05-24 10,000 3.45 3.43 0.03 3.34 3.45

 

Change Instrument





Loading...