FOSRICH COMPANY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 3,060 2.50 2.42 0.00 2.45 2.50
2018-04-24 7,684 2.42 2.43 0.01 2.45 2.50
2018-04-25 13,400 2.42 2.43 0.00 0.00 2.40
2018-04-26 539 2.35 2.35 -0.08 1.50 2.35
2018-04-27 31,770 2.35 2.45 0.10 2.35 2.50
2018-04-30 37,631 2.45 2.38 -0.07 2.38 2.45
2018-05-01 7,029 2.38 2.40 0.02 2.38 2.45
2018-05-02 35,748 2.45 2.38 -0.02 2.45 2.50
2018-05-03 40,493 2.45 2.45 0.07 2.45 2.47
2018-05-04 53,467 2.50 2.49 0.04 2.47 2.50
2018-05-07 3,349 2.49 2.46 -0.03 2.45 2.49
2018-05-08 158,014 2.35 2.39 -0.07 2.35 2.40
2018-05-09 197,230 2.30 2.35 -0.04 2.30 2.45
2018-05-10 40,874 2.35 2.35 0.00 2.35 2.45
2018-05-11 191,345 2.40 2.36 0.01 2.30 2.40
2018-05-14 9,678 2.30 2.34 -0.02 0.00 2.30
2018-05-15 7,787 2.31 2.31 -0.03 2.35 2.40
2018-05-16 5,000 2.35 2.35 0.04 2.35 2.39
2018-05-17 31,010 2.39 2.35 0.00 2.35 2.39
2018-05-18 108,048 2.34 2.44 0.09 2.00 2.35

 

Change Instrument





Loading...