FOSRICH COMPANY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-10-22 0 3.90 3.81 0.00 3.80 3.90
2018-10-23 516 3.80 3.80 -0.01 3.10 3.80
2018-10-24 3,000 3.80 3.80 0.00 3.10 3.80
2018-10-25 16,584 3.75 3.60 -0.20 3.10 3.75
2018-10-26 200 3.70 3.70 0.10 3.10 3.70
2018-10-29 16,877 3.65 3.70 0.00 3.10 3.60
2018-10-30 103,268 3.10 3.11 -0.59 3.10 3.60
2018-10-31 171,333 3.05 3.17 0.06 3.03 3.05
2018-11-01 54,753 3.19 3.19 0.02 3.17 3.19
2018-11-02 13,152 3.20 3.20 0.01 3.15 3.20
2018-11-05 319,784 3.63 3.20 0.00 3.25 3.62
2018-11-06 185,773 3.20 3.42 0.22 3.15 3.20
2018-11-07 190,099 3.80 3.81 0.39 3.83 3.85
2018-11-08 169,917 3.45 3.75 -0.06 3.15 3.20
2018-11-09 112,015 3.20 3.35 -0.40 3.75 4.00
2018-11-12 28,212 3.75 3.76 0.41 3.25 3.75
2018-11-13 95,406 3.20 3.31 -0.45 3.16 3.35
2018-11-14 36,429 3.40 3.36 0.05 3.35 3.95
2018-11-15 26,616 3.86 3.86 0.50 3.85 3.95
2018-11-16 43,049 3.84 3.87 0.01 3.50 3.84
2018-11-19 61,796 3.50 3.32 -0.55 3.50 3.85
2018-11-20 223,700 3.85 3.85 0.53 3.40 3.80

 

Change Instrument





Loading...