EPPLEY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-23 0 9.00 9.20 0.00 9.00 10.10
2019-01-24 0 9.00 9.20 0.00 9.00 10.10
2019-01-25 0 9.00 9.20 0.00 9.00 10.10
2019-01-28 0 9.00 9.20 0.00 9.00 10.18
2019-01-29 3,489 9.20 9.20 0.00 9.00 9.20
2019-01-30 1,970 9.00 9.00 -0.20 9.00 10.10
2019-01-31 0 9.00 9.00 0.00 9.00 10.10
2019-02-01 0 9.00 9.00 0.00 9.30 10.10
2019-02-04 0 9.00 9.00 0.00 9.00 15.00
2019-02-05 0 9.00 9.00 0.00 9.00 15.00
2019-02-06 0 9.00 9.00 0.00 9.00 9.10
2019-02-07 0 9.00 9.00 0.00 9.00 9.10
2019-02-08 0 9.00 9.00 0.00 9.00 9.10
2019-02-11 0 9.00 9.00 0.00 9.00 15.00
2019-02-12 850 9.00 9.00 0.00 9.00 13.00
2019-02-13 0 9.00 9.00 0.00 9.00 9.10
2019-02-14 200 9.10 9.10 0.10 10.10 13.00
2019-02-15 1,000 13.00 13.00 3.90 10.10 13.00
2019-02-18 0 13.00 13.00 0.00 10.11 14.00
2019-02-19 487 13.00 13.00 0.00 10.11 12.00
2019-02-20 0 13.00 13.00 0.00 10.10 11.00
2019-02-21 5,100 13.00 12.96 -0.04 10.10 13.00

 

Change Instrument





Loading...