EPPLEY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-05-20 2,389 12.50 12.54 0.07 11.00 12.00
2019-05-21 100 12.00 12.00 -0.54 11.00 12.00
2019-05-22 1,224 12.00 12.00 0.00 11.00 12.00
2019-05-24 325 12.00 12.00 0.00 11.50 12.00
2019-05-27 0 12.00 12.00 0.00 11.50 12.00
2019-05-28 200 12.00 12.00 0.00 11.50 12.00
2019-05-29 13,173 12.00 11.80 -0.20 12.00 13.50
2019-05-30 352 12.00 12.00 0.20 12.00 13.50
2019-05-31 5,310 12.00 12.09 0.09 12.00 13.50
2019-06-03 0 12.00 12.09 0.00 12.00 13.00
2019-06-04 0 12.00 12.09 0.00 12.00 13.00
2019-06-05 0 12.00 12.09 0.00 12.00 13.00
2019-06-06 0 12.00 12.09 0.00 12.00 13.00
2019-06-07 0 12.00 12.09 0.00 12.00 13.00
2019-06-10 0 12.00 12.09 0.00 12.10 13.40
2019-06-11 1,075 13.40 13.40 1.31 12.10 13.40
2019-06-12 1,000 13.40 13.40 0.00 12.10 13.40
2019-06-13 0 13.40 13.40 0.00 12.00 13.40
2019-06-14 0 13.40 13.40 0.00 12.00 13.40
2019-06-17 7,500 12.00 12.38 -1.02 12.50 15.75
2019-06-18 500 15.75 15.75 3.37 13.00 15.75

 

Change Instrument





Loading...