EPPLEY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-24 0 9.01 9.10 0.00 9.18 10.00
2018-09-25 0 9.01 9.10 0.00 9.18 10.00
2018-09-26 3,850 8.00 8.15 -0.95 9.10 10.00
2018-09-27 0 8.00 8.15 0.00 9.10 10.00
2018-09-28 0 8.00 8.15 0.00 9.35 9.80
2018-10-01 0 8.00 8.15 0.00 9.35 9.80
2018-10-02 500 10.00 10.00 1.85 9.35 10.00
2018-10-03 0 10.00 10.00 0.00 9.35 10.00
2018-10-04 0 10.00 10.00 0.00 9.35 10.00
2018-10-05 0 10.00 10.00 0.00 9.35 10.00
2018-10-08 0 10.00 10.00 0.00 9.10 10.00
2018-10-09 0 10.00 10.00 0.00 9.10 10.00
2018-10-10 0 10.00 10.00 0.00 9.10 10.00
2018-10-11 0 10.00 10.00 0.00 9.10 10.00
2018-10-12 0 10.00 10.00 0.00 9.10 10.00
2018-10-16 1,750 9.00 9.04 -0.96 8.15 9.90
2018-10-17 489 9.00 9.48 0.44 9.10 9.90
2018-10-18 0 9.00 9.48 0.00 9.10 9.90
2018-10-19 0 9.00 9.48 0.00 9.10 9.90
2018-10-22 0 9.00 9.48 0.00 9.10 9.90

 

Change Instrument





Loading...