EPPLEY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-03-26 0 9.50 9.53 0.00 9.80 10.57
2019-03-27 355 10.57 10.57 1.04 9.53 11.50
2019-03-28 0 10.57 10.57 0.00 9.53 11.50
2019-03-29 0 10.57 10.57 0.00 10.57 11.50
2019-04-01 0 10.57 10.57 0.00 10.57 13.00
2019-04-02 0 10.57 10.57 0.00 10.57 13.00
2019-04-03 0 10.57 10.57 0.00 12.00 13.00
2019-04-04 5,150 11.00 11.03 0.46 10.35 11.00
2019-04-05 0 11.00 11.03 0.00 10.35 11.00
2019-04-08 0 11.00 11.03 0.00 10.50 11.00
2019-04-09 0 11.00 11.03 0.00 10.50 11.00
2019-04-10 500 11.00 11.00 -0.03 10.50 11.00
2019-04-11 4,348 10.50 10.70 -0.30 9.00 10.50
2019-04-12 0 10.50 10.70 0.00 9.00 10.50
2019-04-15 0 10.50 10.70 0.00 9.00 10.50
2019-04-16 0 10.50 10.70 0.00 9.00 10.70
2019-04-17 0 10.50 10.70 0.00 9.00 10.70
2019-04-18 0 10.50 10.70 0.00 9.25 10.99
2019-04-23 150 10.70 10.70 0.00 9.25 10.99
2019-04-24 0 10.70 10.70 0.00 9.26 11.00

 

Change Instrument





Loading...