EPPLEY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-08-21 5,108 16.95 16.95 0.00 16.95 17.00
2019-08-22 4,858 17.00 17.00 0.05 16.98 17.00
2019-08-23 20,000 16.40 16.95 -0.05 16.40 17.00
2019-08-26 0 16.40 16.95 0.00 16.40 16.95
2019-08-27 650 16.95 16.95 0.00 16.40 16.95
2019-08-28 2,041 16.00 16.09 -0.86 16.00 16.95
2019-08-29 5,000 17.00 16.96 0.87 16.00 17.00
2019-08-30 20,000 16.09 16.09 -0.87 16.10 16.50
2019-09-02 343 16.96 16.96 0.87 16.00 16.96
2019-09-03 0 16.96 16.96 0.00 16.00 16.96
2019-09-04 0 16.96 16.96 0.00 16.00 16.96
2019-09-05 100 16.96 16.96 0.00 16.00 16.96
2019-09-06 1,401 16.00 16.24 -0.72 16.97 17.00
2019-09-09 2,482 15.98 16.06 -0.18 13.00 16.50
2019-09-10 100 16.00 16.00 -0.06 13.10 16.00
2019-09-11 702 14.00 15.56 -0.44 14.02 15.00
2019-09-12 5,403 14.00 14.01 -1.55 13.01 14.00
2019-09-13 3,600 14.00 13.20 -0.81 13.00 14.00
2019-09-16 8,838 13.90 13.67 0.47 13.90 14.00
2019-09-17 5,400 14.00 14.00 0.33 13.20 14.00
2019-09-18 17,584 14.00 13.99 -0.01 13.20 14.00
2019-09-19 556 13.20 13.20 -0.79 12.80 14.00

 

Change Instrument





Loading...