EPPLEY LTD 8.75% PREF SHARES DUE 2023 Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-05-20 5,000 6.00 6.00 -0.05 6.00 0.00
2019-05-21 0 6.00 6.00 0.00 6.00 0.00
2019-05-22 0 6.00 6.00 0.00 6.00 0.00
2019-05-24 0 6.00 6.00 0.00 6.00 0.00
2019-05-27 0 6.00 6.00 0.00 6.00 0.00
2019-05-28 0 6.00 6.00 0.00 6.00 0.00
2019-05-29 0 6.00 6.00 0.00 6.00 0.00
2019-05-30 0 6.00 6.00 0.00 6.00 0.00
2019-05-31 0 6.00 6.00 0.00 6.00 0.00
2019-06-03 17,000 6.00 6.00 0.00 6.00 0.00
2019-06-04 0 6.00 6.00 0.00 6.00 0.00
2019-06-05 0 6.00 6.00 0.00 6.00 0.00
2019-06-06 0 6.00 6.00 0.00 6.00 0.00
2019-06-07 0 6.00 6.00 0.00 6.00 0.00
2019-06-10 6,730 6.00 6.00 0.00 6.00 0.00
2019-06-11 0 6.00 6.00 0.00 6.00 0.00
2019-06-12 0 6.00 6.00 0.00 6.00 0.00
2019-06-13 0 6.00 6.00 0.00 0.00 0.00
2019-06-14 0 6.00 6.00 0.00 0.00 0.00
2019-06-17 0 6.00 6.00 0.00 0.00 0.00
2019-06-18 0 6.00 6.00 0.00 6.00 0.00

 

Change Instrument





Loading...