Eppley Limited 8.25% Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-16 0 6.00 5.93 0.00 6.10 0.00
2018-07-17 0 6.00 5.93 0.00 6.10 0.00
2018-07-18 0 6.00 5.93 0.00 6.10 0.00
2018-07-19 171,500 6.11 6.11 0.18 6.10 7.00
2018-07-20 0 6.11 6.11 0.00 6.20 0.00
2018-07-23 0 6.11 6.11 0.00 6.20 0.00
2018-07-24 0 6.11 6.11 0.00 6.20 0.00
2018-07-25 0 6.11 6.11 0.00 6.20 7.00
2018-07-26 0 6.11 6.11 0.00 6.20 7.00
2018-07-27 0 6.11 6.11 0.00 6.20 7.00
2018-07-30 0 6.11 6.11 0.00 6.20 7.00
2018-07-31 0 6.11 6.11 0.00 6.20 7.00
2018-08-02 0 6.11 6.11 0.00 6.20 7.00
2018-08-03 171,500 6.21 6.21 0.10 6.20 7.00
2018-08-07 0 6.21 6.21 0.00 6.20 7.00
2018-08-08 0 6.21 6.21 0.00 6.20 7.00
2018-08-09 0 6.21 6.21 0.00 6.20 7.00
2018-08-10 5,000 6.20 6.20 -0.01 6.20 7.00
2018-08-13 10,000 6.20 6.20 0.00 6.20 7.00
2018-08-14 0 6.20 6.20 0.00 6.20 7.00

 

Change Instrument





Loading...