EPPLEY LIMITED 8.25% Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-17 0 6.20 6.20 0.00 0.00 6.00
2018-09-18 25,000 6.00 6.00 -0.20 0.00 0.00
2018-09-19 0 6.00 6.00 0.00 0.00 0.00
2018-09-20 0 6.00 6.00 0.00 0.00 0.00
2018-09-21 0 6.00 6.00 0.00 0.00 0.00
2018-09-24 171,500 6.00 6.00 0.00 0.00 0.00
2018-09-25 0 6.00 6.00 0.00 0.00 0.00
2018-09-26 0 6.00 6.00 0.00 0.00 0.00
2018-09-27 0 6.00 6.00 0.00 0.00 0.00
2018-09-28 0 6.00 6.00 0.00 0.00 0.00
2018-10-01 0 6.00 6.00 0.00 0.00 0.00
2018-10-02 0 6.00 6.00 0.00 0.00 0.00
2018-10-03 0 6.00 6.00 0.00 0.00 0.00
2018-10-04 0 6.00 6.00 0.00 0.00 0.00
2018-10-05 0 6.00 6.00 0.00 6.05 0.00
2018-10-08 0 6.00 6.00 0.00 6.05 0.00
2018-10-09 0 6.00 6.00 0.00 6.05 6.06
2018-10-10 0 6.00 6.00 0.00 6.05 6.06
2018-10-11 0 6.00 6.00 0.00 0.00 6.06
2018-10-12 0 6.00 6.00 0.00 0.00 6.06

 

Change Instrument





Loading...