EPPLEY LIMITED 8.25% Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-24 0 6.30 6.30 0.00 0.00 0.00
2018-12-27 0 6.30 6.30 0.00 0.00 0.00
2018-12-28 0 6.30 6.30 0.00 0.00 0.00
2018-12-31 0 6.30 6.30 0.00 0.00 0.00
2019-01-02 0 6.30 6.30 0.00 0.00 0.00
2019-01-03 0 6.30 6.30 0.00 6.15 0.00
2019-01-04 0 6.30 6.30 0.00 6.15 0.00
2019-01-07 0 6.30 6.30 0.00 6.15 6.35
2019-01-08 0 6.30 6.30 0.00 6.15 6.35
2019-01-09 0 6.30 6.30 0.00 6.15 6.35
2019-01-10 0 6.30 6.30 0.00 6.15 6.35
2019-01-11 168,600 6.16 6.16 -0.14 6.15 6.35
2019-01-14 0 6.16 6.16 0.00 6.15 6.35
2019-01-15 100 6.35 6.35 0.19 0.00 6.35
2019-01-16 0 6.35 6.35 0.00 0.00 6.35
2019-01-17 0 6.35 6.35 0.00 0.00 6.35
2019-01-18 0 6.35 6.35 0.00 0.00 6.35
2019-01-21 0 6.35 6.35 0.00 0.00 6.35

 

Change Instrument





Loading...