Eppley Limited 8.25% Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 0 6.00 6.00 0.00 6.00 0.00
2018-04-24 0 6.00 6.00 0.00 6.00 0.00
2018-04-25 0 6.00 6.00 0.00 6.00 0.00
2018-04-26 0 6.00 6.00 0.00 6.00 0.00
2018-04-27 0 6.00 6.00 0.00 6.00 0.00
2018-04-30 0 6.00 6.00 0.00 6.00 0.00
2018-05-01 0 6.00 6.00 0.00 6.00 0.00
2018-05-02 0 6.00 6.00 0.00 6.00 0.00
2018-05-03 0 6.00 6.00 0.00 6.00 0.00
2018-05-04 0 6.00 6.00 0.00 6.05 0.00
2018-05-07 0 6.00 6.00 0.00 6.05 0.00
2018-05-08 0 6.00 6.00 0.00 6.05 0.00
2018-05-09 0 6.00 6.00 0.00 6.05 0.00
2018-05-10 0 6.00 6.00 0.00 6.05 0.00
2018-05-11 0 6.00 6.00 0.00 6.05 0.00
2018-05-14 0 6.00 6.00 0.00 6.05 0.00
2018-05-15 0 6.00 6.00 0.00 6.00 0.00
2018-05-16 0 6.00 6.00 0.00 6.00 0.00
2018-05-17 0 6.00 6.00 0.00 6.00 0.00
2018-05-18 0 6.00 6.00 0.00 6.00 0.00
2018-05-21 0 6.00 6.00 0.00 6.00 0.00
2018-05-22 0 6.00 6.00 0.00 6.00 0.00

 

Change Instrument





Loading...