Eppley Limited 8.25% Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 100 5.45 5.45 0.00 5.40 5.45
2018-01-23 0 5.45 5.45 0.00 5.40 5.45
2018-01-24 0 5.45 5.45 0.00 5.40 5.45
2018-01-25 100 5.45 5.45 0.00 5.40 5.45
2018-01-26 0 5.45 5.45 0.00 5.40 5.45
2018-01-29 0 5.45 5.45 0.00 5.40 5.45
2018-01-30 0 5.45 5.45 0.00 5.40 5.45
2018-01-31 8,940 5.40 5.40 -0.05 0.00 5.40
2018-02-01 64,260 5.00 5.00 -0.40 5.00 5.45
2018-02-02 7,500 5.45 5.45 0.45 5.45 6.50
2018-02-05 0 5.45 5.45 0.00 5.50 6.50
2018-02-06 0 5.45 5.45 0.00 5.50 6.50
2018-02-07 0 5.45 5.45 0.00 6.00 6.50
2018-02-08 0 5.45 5.45 0.00 6.00 6.50
2018-02-09 0 5.45 5.45 0.00 6.00 6.50
2018-02-12 0 5.45 5.45 0.00 5.50 6.50
2018-02-13 0 5.45 5.45 0.00 5.50 6.50
2018-02-15 0 5.45 5.45 0.00 5.50 6.50
2018-02-16 0 5.45 5.45 0.00 5.50 6.50
2018-02-19 0 5.45 5.45 0.00 5.50 6.50

 

Change Instrument





Loading...