EPPLEY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-08 1,020 16.90 15.85 -0.57 15.35 16.90
2020-06-09 16 16.90 16.90 1.05 15.25 16.90
2020-06-10 142 16.50 16.50 -0.40 15.20 16.90
2020-06-11 214 16.00 16.21 -0.29 15.21 16.60
2020-06-12 0 16.00 16.21 0.00 15.21 16.80
2020-06-15 609 16.30 16.33 0.12 16.30 16.90
2020-06-16 1,181 16.90 16.35 0.02 15.20 16.90
2020-06-17 0 16.90 16.35 0.00 15.35 16.90
2020-06-18 5,000 16.90 16.90 0.55 15.35 16.90
2020-06-19 5,174 16.90 17.84 0.94 15.20 17.97
2020-06-22 370 17.97 17.97 0.13 15.21 17.96
2020-06-23 277 17.96 17.96 -0.01 15.21 17.96
2020-06-24 0 17.96 17.96 0.00 15.21 17.40
2020-06-25 0 17.96 17.96 0.00 15.21 17.40
2020-06-26 0 17.96 17.96 0.00 15.55 17.40
2020-06-29 3,150 15.90 16.02 -1.94 15.90 17.39
2020-06-30 15,000 16.50 16.50 0.48 16.50 17.39
2020-07-01 10,439 16.50 16.54 0.04 16.50 17.39
2020-07-02 100 17.39 17.39 0.85 16.50 17.39
2020-07-03 50 17.39 17.39 0.00 16.50 17.39
2020-07-06 26,000 17.39 16.53 -0.86 15.20 17.39
2020-07-07 122 17.20 17.20 0.67 15.20 17.39

 

Change Instrument





Loading...