Eppley Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 2,000 9.40 8.77 -0.64 9.35 9.50
2018-04-24 5,000 9.50 9.50 0.73 9.35 9.50
2018-04-25 780 9.50 9.50 0.00 9.50 10.15
2018-04-26 15,484 9.50 9.52 0.02 9.35 9.50
2018-04-27 0 9.50 9.52 0.00 9.35 9.50
2018-04-30 500 9.60 9.60 0.08 9.35 9.50
2018-05-01 688 9.65 9.65 0.05 9.65 10.15
2018-05-02 19,559 9.65 9.83 0.18 9.50 9.55
2018-05-03 2,000 9.50 9.50 -0.33 9.50 10.15
2018-05-04 73,571 9.20 9.24 -0.26 9.20 10.15
2018-05-07 55,000 9.22 9.22 -0.02 8.20 9.22
2018-05-08 0 9.22 9.22 0.00 8.14 10.15
2018-05-09 0 9.22 9.22 0.00 9.22 10.15
2018-05-10 438,296 9.20 9.20 -0.02 8.50 10.15
2018-05-11 1,000 8.14 8.35 -0.85 8.20 10.15
2018-05-14 0 8.14 8.35 0.00 9.22 10.15
2018-05-15 0 8.14 8.35 0.00 9.22 10.18
2018-05-16 0 8.14 8.35 0.00 9.22 10.18
2018-05-17 0 8.14 8.35 0.00 9.22 10.18
2018-05-18 0 8.14 8.35 0.00 9.22 10.18

 

Change Instrument





Loading...