EPPLEY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-24 1,180 9.00 9.00 0.00 9.00 9.10
2018-12-27 0 9.00 9.00 0.00 9.01 10.00
2018-12-28 2,452 9.00 9.00 0.00 9.15 10.00
2018-12-31 500 9.15 9.15 0.15 8.90 9.00
2019-01-02 355 9.20 9.20 0.05 9.20 10.00
2019-01-03 500 9.10 9.10 -0.10 8.90 9.00
2019-01-04 941 9.00 9.00 -0.10 8.90 9.00
2019-01-07 2,354 9.00 9.00 0.00 8.91 9.00
2019-01-08 1,387 9.00 9.00 0.00 8.90 9.00
2019-01-09 2,609 9.00 9.00 0.00 9.00 10.00
2019-01-10 0 9.00 9.00 0.00 8.90 9.00
2019-01-11 0 9.00 9.00 0.00 9.10 10.00
2019-01-14 0 9.00 9.00 0.00 9.10 10.00
2019-01-15 909 10.00 10.00 1.00 9.10 10.00
2019-01-16 10,743 9.00 9.32 -0.68 8.90 9.00
2019-01-17 5,848 10.00 10.00 0.68 9.00 9.30
2019-01-18 6,000 9.00 9.18 -0.82 8.90 9.00

 

Change Instrument





Loading...