EPPLEY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 1,012 16.00 16.00 0.00 14.30 16.00
2019-11-12 7,297 16.00 16.00 0.00 14.30 16.00
2019-11-13 0 16.00 16.00 0.00 14.30 16.00
2019-11-14 0 16.00 16.00 0.00 14.30 16.00
2019-11-15 0 16.00 16.00 0.00 14.30 16.00
2019-11-18 1,310 14.16 15.95 -0.05 14.16 16.00
2019-11-19 9,998 15.95 14.29 -1.66 14.16 16.89
2019-11-20 0 15.95 14.29 0.00 14.20 16.85
2019-11-21 0 15.95 14.29 0.00 14.20 16.50
2019-11-22 0 15.95 14.29 0.00 14.20 16.50
2019-11-25 1,535 14.50 14.50 0.21 14.50 16.50
2019-11-26 700 15.00 15.00 0.50 15.00 16.89
2019-11-27 8,945 15.00 15.00 0.00 15.00 16.50
2019-11-28 0 15.00 15.00 0.00 15.10 16.00
2019-11-29 45,295 15.00 15.00 0.00 14.52 15.00
2019-12-02 500 15.00 15.00 0.00 14.15 15.00
2019-12-03 500 15.00 15.00 0.00 14.15 15.00
2019-12-04 415 15.00 14.18 -0.82 14.15 15.00
2019-12-05 0 0.00 14.18 0.00 14.15 15.00
2019-12-06 1,000 14.18 14.18 0.00 14.50 14.95
2019-12-09 695 14.95 14.95 0.77 14.50 15.00

 

Change Instrument





Loading...