Eppley Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-18 0 8.00 8.46 0.00 9.20 9.95
2018-07-19 4,000 10.00 9.99 1.53 9.20 10.00
2018-07-20 9,616 9.98 9.98 -0.01 9.20 9.98
2018-07-23 0 9.98 9.98 0.00 9.20 9.98
2018-07-24 2,147 9.98 9.98 0.00 9.20 9.98
2018-07-25 0 9.98 9.98 0.00 9.20 9.98
2018-07-26 0 9.98 9.98 0.00 9.21 9.98
2018-07-27 0 9.98 9.98 0.00 9.21 9.98
2018-07-30 0 9.98 9.98 0.00 9.21 9.98
2018-07-31 0 9.98 9.98 0.00 9.21 9.98
2018-08-02 0 9.98 9.98 0.00 9.21 9.98
2018-08-03 0 9.98 9.98 0.00 9.21 9.98
2018-08-07 0 9.98 9.98 0.00 9.21 9.96
2018-08-08 570 9.18 9.18 -0.80 9.18 9.96
2018-08-09 15,030 9.96 9.96 0.78 9.18 9.96
2018-08-10 0 9.96 9.96 0.00 9.18 9.96
2018-08-13 0 9.96 9.96 0.00 9.18 9.96
2018-08-14 0 9.96 9.96 0.00 9.18 9.96
2018-08-15 0 9.96 9.96 0.00 9.18 9.96
2018-08-16 430 9.18 9.18 -0.78 6.00 9.96
2018-08-17 0 9.18 9.18 0.00 6.00 9.96

 

Change Instrument





Loading...