Eppley Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 5,000 11.00 11.00 0.00 10.50 11.00
2018-01-23 0 11.00 11.00 0.00 6.00 11.00
2018-01-24 381 11.00 11.00 0.00 6.00 11.00
2018-01-25 0 11.00 11.00 0.00 10.00 11.00
2018-01-26 0 11.00 11.00 0.00 6.25 11.00
2018-01-29 0 11.00 11.00 0.00 6.10 11.00
2018-01-30 0 11.00 11.00 0.00 9.50 10.00
2018-01-31 6,200 12.50 11.34 0.34 10.00 12.50
2018-02-01 4,789 12.50 12.44 1.10 12.50 12.75
2018-02-02 1,571 12.75 12.75 0.31 12.44 12.75
2018-02-05 4,300 12.50 12.52 -0.23 10.00 12.75
2018-02-06 0 12.50 12.52 0.00 10.00 12.55
2018-02-07 0 12.50 12.52 0.00 10.00 12.52
2018-02-08 1,100 12.52 12.52 0.00 10.00 12.55
2018-02-09 0 12.52 12.52 0.00 10.00 12.52
2018-02-12 0 12.52 12.52 0.00 5.00 12.55
2018-02-13 0 12.52 12.52 0.00 5.00 12.50
2018-02-15 17,000 10.50 10.50 -2.02 10.15 10.50
2018-02-16 0 10.50 10.50 0.00 7.50 10.50
2018-02-19 0 10.50 10.50 0.00 10.10 10.50
2018-02-20 0 10.50 10.50 0.00 10.10 10.50

 

Change Instrument





Loading...