EXPRESS CATERING LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-19 2,944 4.20 4.41 -0.09 4.20 4.70
2018-01-22 58,323 4.41 4.26 -0.15 4.41 4.70
2018-01-23 0 4.41 4.26 0.00 4.50 4.70
2018-01-24 10,000 4.50 4.50 0.24 4.45 4.50
2018-01-25 23,144 4.50 4.50 0.00 4.60 4.70
2018-01-26 2,594 4.50 4.50 0.00 4.50 4.52
2018-01-29 60,621 4.50 4.49 -0.01 4.50 4.55
2018-01-30 1,997 4.55 4.50 0.01 4.56 4.70
2018-01-31 29,503 4.50 4.61 0.11 4.50 4.70
2018-02-01 46,343 4.95 4.85 0.24 4.29 4.95
2018-02-02 10,849 4.88 4.43 -0.42 4.88 4.95
2018-02-05 128,117 4.85 4.86 0.43 4.53 4.85
2018-02-06 75,500 4.75 4.71 -0.15 4.53 4.75
2018-02-07 6,315 4.71 4.68 -0.03 4.71 4.75
2018-02-08 0 4.71 4.68 0.00 4.71 4.75
2018-02-09 29,407 4.68 4.66 -0.02 4.68 4.70
2018-02-12 13,733 4.68 4.60 -0.06 4.68 4.70
2018-02-13 5,085 4.60 4.63 0.03 4.00 4.60
2018-02-15 107,000 4.60 4.60 -0.03 4.60 4.69
2018-02-16 67,234 4.70 4.59 -0.01 4.60 4.70

 

Change Instrument





Loading...