EXPRESS CATERING LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-24 8,100 8.00 8.00 0.02 7.98 8.00
2018-12-27 188,327 8.00 7.84 -0.16 7.90 8.30
2018-12-28 203,021 8.50 7.91 0.07 7.90 8.50
2018-12-31 2,664 8.20 8.00 0.09 8.00 8.20
2019-01-02 3,850 8.20 8.19 0.19 8.00 8.20
2019-01-03 12,500 8.19 8.21 0.02 7.90 8.00
2019-01-04 265,900 7.90 7.91 -0.30 7.90 8.12
2019-01-07 18,240 8.00 8.00 0.09 7.91 8.00
2019-01-08 52,034 8.00 8.00 0.00 8.00 8.50
2019-01-09 80,696 8.00 8.00 0.00 7.52 7.95
2019-01-10 2,253 7.95 7.95 -0.05 7.90 7.95
2019-01-11 39,130 8.00 7.97 0.02 7.90 8.00
2019-01-14 6,066 8.02 8.02 0.05 8.00 8.02
2019-01-15 85,421 8.00 8.00 -0.02 7.90 8.00
2019-01-16 87,049 8.00 7.97 -0.03 7.90 7.99
2019-01-17 38,845 7.40 7.92 -0.05 7.90 7.97
2019-01-18 75,198 8.00 7.98 0.06 7.40 8.00
2019-01-21 129,312 8.00 8.01 0.03 7.80 8.00
2019-01-22 50,500 7.80 7.85 -0.16 7.40 8.00

 

Change Instrument





Loading...