EXPRESS CATERING LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-27 183,244 6.00 6.00 0.24 5.90 6.00
2018-04-30 28,667 6.00 6.04 0.04 5.90 6.00
2018-05-01 57,176 5.99 6.00 -0.04 5.95 5.99
2018-05-02 2,100 5.95 5.99 -0.01 5.95 6.00
2018-05-03 164,654 6.00 5.99 0.00 5.31 6.00
2018-05-04 37,300 5.50 5.79 -0.20 5.55 6.00
2018-05-07 3,523 5.51 5.50 -0.29 5.65 6.00
2018-05-08 304,276 5.65 5.67 0.17 5.55 5.65
2018-05-09 69,261 5.65 5.65 -0.02 5.60 5.65
2018-05-10 116,168 5.65 5.64 -0.01 5.60 5.65
2018-05-11 22,300 5.64 5.64 0.00 5.55 5.64
2018-05-14 43,200 5.65 5.63 -0.01 5.65 6.05
2018-05-15 424,840 5.61 5.62 -0.01 5.61 5.63
2018-05-16 61,595 5.63 5.54 -0.08 5.51 5.63
2018-05-17 4,350 6.05 5.82 0.28 5.50 6.05
2018-05-18 0 6.05 5.82 0.00 5.82 6.05
2018-05-21 1,000 5.82 5.82 0.00 5.80 5.82
2018-05-22 39,809 6.03 5.90 0.08 5.82 6.03
2018-05-24 38,434 5.90 5.93 0.03 5.90 6.00
2018-05-25 83,903 5.95 5.95 0.02 5.85 5.95

 

Change Instrument





Loading...