EXPRESS CATERING LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-19 82,777 7.90 8.02 -0.18 7.00 7.90
2018-09-20 186,942 8.02 7.90 -0.12 7.02 8.02
2018-09-21 23,411,735 8.21 6.42 -1.48 7.06 8.39
2018-09-24 65,806 8.00 8.04 1.62 7.60 8.38
2018-09-25 29,398 8.21 8.25 0.21 8.00 8.21
2018-09-26 52,045 8.20 8.25 0.00 8.10 8.20
2018-09-27 82,267 8.20 8.19 -0.06 8.20 8.40
2018-09-28 138,800 8.20 8.21 0.02 8.25 8.30
2018-10-01 21,625 8.50 8.45 0.24 8.21 8.50
2018-10-02 67,913 8.40 8.41 -0.04 8.30 8.40
2018-10-03 85,088 8.41 8.30 -0.11 8.41 8.50
2018-10-04 385,115 8.35 8.40 0.10 8.35 8.40
2018-10-05 158,804 8.39 8.39 -0.01 8.31 8.39
2018-10-08 166,739 8.40 8.44 0.05 8.35 8.40
2018-10-09 148,971 8.40 8.41 -0.03 8.35 8.40
2018-10-10 196,402 8.45 8.42 0.01 8.40 8.45
2018-10-11 116,508 8.42 8.45 0.03 8.40 8.42
2018-10-12 11,102 8.42 8.44 -0.01 8.42 8.45
2018-10-16 30,921 8.41 8.50 0.06 8.41 8.50
2018-10-17 57,736 8.50 8.50 0.00 8.40 8.50
2018-10-18 238,377 8.30 8.45 -0.05 8.30 8.50

 

Change Instrument





Loading...