EXPRESS CATERING LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-17 125,878 7.30 7.32 0.04 7.31 7.50
2018-07-18 0 7.30 7.32 0.00 7.27 7.32
2018-07-19 55,414 7.30 7.33 0.01 7.27 7.30
2018-07-20 98,894 7.34 7.34 0.01 7.33 7.50
2018-07-23 5,000 7.30 7.30 -0.04 7.35 7.50
2018-07-24 38,000 7.50 7.50 0.20 7.45 8.00
2018-07-25 123,443 7.80 7.69 0.19 7.50 7.80
2018-07-26 2,538 7.70 7.70 0.01 7.35 7.69
2018-07-27 12,945 7.80 7.81 0.11 7.70 7.90
2018-07-30 54,008 7.95 7.75 -0.06 7.70 7.95
2018-07-31 23,000 7.81 7.81 0.06 7.82 7.90
2018-08-02 40,299 8.00 7.95 0.14 7.81 8.00
2018-08-03 18,000 7.95 7.95 0.00 7.95 8.00
2018-08-07 29,883 8.00 7.98 0.03 8.00 8.10
2018-08-08 6,659 8.10 8.04 0.06 8.00 8.10
2018-08-09 41,451 8.00 8.00 -0.04 8.00 8.10
2018-08-10 72,934 8.10 8.03 0.03 8.10 8.39
2018-08-13 120,080 8.00 8.15 0.12 7.81 8.00
2018-08-14 131,000 8.03 7.52 -0.63 7.50 8.30
2018-08-15 6,623 8.15 8.22 0.70 8.10 8.15
2018-08-16 1,600 8.29 8.29 0.07 8.17 8.20

 

Change Instrument





Loading...