DERRIMON TRADING COMPANY LTD 2021 PREF SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-05-20 0 2.00 2.00 0.00 0.00 0.00
2019-05-21 0 2.00 2.00 0.00 0.00 2.00
2019-05-22 0 2.00 2.00 0.00 0.00 2.00
2019-05-24 0 2.00 2.00 0.00 0.00 2.00
2019-05-27 0 2.00 2.00 0.00 0.00 0.00
2019-05-28 0 2.00 2.00 0.00 0.00 1.98
2019-05-29 0 2.00 2.00 0.00 0.00 1.98
2019-05-30 0 2.00 2.00 0.00 0.00 1.98
2019-05-31 0 2.00 2.00 0.00 0.00 0.00
2019-06-03 0 2.00 2.00 0.00 0.00 2.00
2019-06-04 0 2.00 2.00 0.00 0.00 0.00
2019-06-05 0 2.00 2.00 0.00 0.00 0.00
2019-06-06 0 2.00 2.00 0.00 0.00 0.00
2019-06-07 0 2.00 2.00 0.00 0.00 1.95
2019-06-10 0 2.00 2.00 0.00 0.00 1.95
2019-06-11 0 2.00 2.00 0.00 0.00 0.00
2019-06-12 0 2.00 2.00 0.00 0.00 2.00
2019-06-13 0 2.00 2.00 0.00 0.00 2.00
2019-06-14 0 2.00 2.00 0.00 0.00 2.00
2019-06-17 0 2.00 2.00 0.00 0.00 2.00
2019-06-18 0 2.00 2.00 0.00 0.00 2.00
2019-06-19 0 2.00 2.00 0.00 0.00 2.00

 

Change Instrument





Loading...