DERRIMON TRADING COMPANY LTD 2021 PREF SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-21 0 2.10 2.10 0.00 2.10 0.00
2019-01-22 0 2.10 2.10 0.00 2.10 0.00
2019-01-23 0 2.10 2.10 0.00 2.10 0.00
2019-01-24 0 2.10 2.10 0.00 2.10 0.00
2019-01-25 0 2.10 2.10 0.00 2.12 0.00
2019-01-28 0 2.10 2.10 0.00 2.12 0.00
2019-01-29 0 2.10 2.10 0.00 2.12 0.00
2019-01-30 0 2.10 2.10 0.00 2.12 0.00
2019-01-31 48,000 2.10 2.10 0.00 2.10 0.00
2019-02-01 0 2.10 2.10 0.00 2.10 0.00
2019-02-04 0 2.10 2.10 0.00 2.10 0.00
2019-02-05 0 2.10 2.10 0.00 2.10 0.00
2019-02-06 0 2.10 2.10 0.00 2.10 0.00
2019-02-07 0 2.10 2.10 0.00 2.10 0.00
2019-02-08 0 2.10 2.10 0.00 2.10 0.00
2019-02-11 6,000 2.10 2.10 0.00 2.10 0.00
2019-02-12 0 2.10 2.10 0.00 2.10 0.00
2019-02-13 4,833 2.10 2.10 0.00 2.10 0.00
2019-02-14 0 2.10 2.10 0.00 2.10 0.00
2019-02-15 0 2.10 2.10 0.00 2.10 0.00
2019-02-18 0 2.10 2.10 0.00 2.10 0.00

 

Change Instrument





Loading...