DERRIMON TRADING COMPANY LTD 2021 PREF SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-19 0 2.25 2.25 0.00 2.51 0.00
2018-09-20 0 2.25 2.25 0.00 2.51 0.00
2018-09-21 0 2.25 2.25 0.00 2.51 0.00
2018-09-24 0 2.25 2.25 0.00 2.50 0.00
2018-09-25 0 2.25 2.25 0.00 2.50 0.00
2018-09-26 0 2.25 2.25 0.00 2.50 0.00
2018-09-27 0 2.25 2.25 0.00 2.50 0.00
2018-09-28 0 2.25 2.25 0.00 2.51 0.00
2018-10-01 0 2.25 2.25 0.00 2.51 0.00
2018-10-02 0 2.25 2.25 0.00 2.51 0.00
2018-10-03 0 2.25 2.25 0.00 2.51 0.00
2018-10-04 174,000 2.51 2.51 0.26 2.51 0.00
2018-10-05 0 2.51 2.51 0.00 2.53 0.00
2018-10-08 0 2.51 2.51 0.00 2.53 2.85
2018-10-09 0 2.51 2.51 0.00 2.53 2.85
2018-10-10 0 2.51 2.51 0.00 2.53 2.85
2018-10-11 0 2.51 2.51 0.00 2.51 2.85
2018-10-12 0 2.51 2.51 0.00 2.51 2.85
2018-10-16 0 2.51 2.51 0.00 2.51 0.00
2018-10-17 0 2.51 2.51 0.00 2.51 0.00
2018-10-18 0 2.51 2.51 0.00 2.51 0.00

 

Change Instrument





Loading...