DERRIMON TRADING COMPANY LTD 2021 PREF SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-11-19 208,000 2.15 2.15 0.00 2.15 0.00
2018-11-20 0 2.15 2.15 0.00 2.15 0.00
2018-11-21 0 2.15 2.15 0.00 2.15 0.00
2018-11-22 0 2.15 2.15 0.00 2.15 0.00
2018-11-23 0 2.15 2.15 0.00 2.20 0.00
2018-11-26 0 2.15 2.15 0.00 2.16 0.00
2018-11-27 0 2.15 2.15 0.00 2.16 0.00
2018-11-28 2,200,000 2.20 2.20 0.05 2.16 2.20
2018-11-29 0 2.20 2.20 0.00 2.16 0.00
2018-11-30 0 2.20 2.20 0.00 2.18 0.00
2018-12-03 2,270,174 2.10 2.10 -0.10 0.00 0.00
2018-12-04 0 2.10 2.10 0.00 0.00 0.00
2018-12-05 0 2.10 2.10 0.00 2.09 0.00
2018-12-06 0 2.10 2.10 0.00 2.09 0.00
2018-12-07 0 2.10 2.10 0.00 2.09 0.00
2018-12-10 0 2.10 2.10 0.00 2.09 0.00
2018-12-11 0 2.10 2.10 0.00 2.09 0.00
2018-12-12 0 2.10 2.10 0.00 2.09 0.00
2018-12-13 0 2.10 2.10 0.00 2.09 0.00
2018-12-14 0 2.10 2.10 0.00 2.09 2.10
2018-12-17 0 2.10 2.10 0.00 2.06 2.10
2018-12-18 0 2.10 2.10 0.00 2.06 2.10

 

Change Instrument





Loading...