Derrimon Trading Company Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 0 7.00 7.00 0.00 6.00 0.00
2018-01-23 0 7.00 7.00 0.00 6.00 7.00
2018-01-24 0 7.00 7.00 0.00 7.00 0.00
2018-01-25 0 7.00 7.00 0.00 7.00 0.00
2018-01-26 4,337 7.10 7.10 0.10 7.00 7.10
2018-01-29 4,663 7.00 7.00 -0.10 7.00 0.00
2018-01-30 0 7.00 7.00 0.00 7.00 7.12
2018-01-31 0 7.00 7.00 0.00 7.00 7.12
2018-02-01 3,817 7.12 7.12 0.12 7.00 7.90
2018-02-02 0 7.12 7.12 0.00 7.00 7.90
2018-02-05 1,762 7.50 7.50 0.38 7.00 7.12
2018-02-06 0 7.50 7.50 0.00 7.00 7.12
2018-02-07 0 7.50 7.50 0.00 7.00 7.11
2018-02-08 7,000 7.00 7.09 -0.41 7.00 7.12
2018-02-09 18,238 7.12 7.16 0.07 7.00 7.05
2018-02-12 0 7.12 7.16 0.00 7.00 7.16
2018-02-13 0 7.12 7.16 0.00 7.00 7.90
2018-02-15 0 7.12 7.16 0.00 7.00 7.90
2018-02-16 6,441 7.50 7.50 0.34 7.00 7.50
2018-02-19 8,337 7.00 7.00 -0.50 6.00 7.50
2018-02-20 0 7.00 7.00 0.00 7.15 7.50
2018-02-21 1,000 7.15 7.15 0.15 6.00 7.00

 

Change Instrument





Loading...