Derrimon Trading Company Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-23 0 20.50 20.50 0.00 19.20 21.00
2018-07-24 10,387 21.00 21.00 0.50 21.00 23.00
2018-07-25 27,855 21.00 21.00 0.00 21.55 23.00
2018-07-26 1,500 20.50 20.85 -0.15 20.50 23.00
2018-07-27 7,545 20.50 20.58 -0.27 21.00 23.50
2018-07-30 4,800 23.50 23.50 2.92 21.00 23.50
2018-07-31 2,000 23.50 23.50 0.00 21.00 23.45
2018-08-02 2,625 20.63 20.63 -2.87 20.58 23.50
2018-08-03 500 23.00 23.00 2.37 20.65 23.00
2018-08-07 19,545 23.00 22.33 -0.67 20.58 23.00
2018-08-08 0 23.00 22.33 0.00 20.58 22.33
2018-08-09 15,000 23.00 22.56 0.23 20.58 23.00
2018-08-10 236,050 24.00 24.07 1.51 20.58 24.00
2018-08-13 23,900 25.00 25.00 0.93 24.00 0.00
2018-08-14 120,000 25.50 25.50 0.50 25.00 30.00
2018-08-15 0 25.50 25.50 0.00 27.50 30.00
2018-08-16 116,160 25.50 25.51 0.01 25.50 29.30
2018-08-17 45,084 19.90 24.73 -0.78 19.00 29.50
2018-08-20 5,004,435 18.50 18.50 -6.23 21.00 30.00
2018-08-21 9,810 21.00 23.77 5.27 21.00 25.00

 

Change Instrument





Loading...