Derrimon Trading Company Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 17,429 9.45 9.46 -0.03 9.31 10.00
2018-04-24 0 9.45 9.46 0.00 9.46 10.00
2018-04-25 2,000 9.80 9.80 0.34 9.80 10.00
2018-04-26 16,779 10.00 10.00 0.20 10.00 0.00
2018-04-27 0 10.00 10.00 0.00 10.00 15.00
2018-04-30 6,000 10.00 10.00 0.00 10.00 15.00
2018-05-01 0 10.00 10.00 0.00 10.00 15.00
2018-05-02 2,120 10.00 10.00 0.00 10.00 15.00
2018-05-03 9,121 10.50 10.50 0.50 10.00 10.20
2018-05-04 0 10.50 10.50 0.00 10.15 10.50
2018-05-07 0 10.50 10.50 0.00 10.15 10.50
2018-05-08 5,800 10.15 10.39 -0.11 10.00 10.05
2018-05-09 10,547 9.45 9.92 -0.47 9.00 9.40
2018-05-10 3,670 9.75 9.64 -0.28 9.75 9.92
2018-05-11 38,768 9.64 9.96 0.32 9.75 10.50
2018-05-14 0 9.64 9.96 0.00 9.64 10.50
2018-05-15 13,509 9.50 9.64 -0.32 9.00 9.50
2018-05-16 0 9.50 9.64 0.00 9.50 9.70
2018-05-17 5,000 9.53 9.53 -0.11 9.50 15.00
2018-05-18 3,062,000 8.75 8.75 -0.78 8.90 9.50

 

Change Instrument





Loading...