DERRIMON TRADING COMPANY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-24 1,007 2.57 2.57 0.00 2.50 2.57
2018-12-27 49,226 2.50 2.49 -0.08 2.40 2.50
2018-12-28 104,228 2.50 2.56 0.07 2.47 2.50
2018-12-31 26,690 2.50 2.53 -0.03 2.47 2.50
2019-01-02 34,506 2.47 2.47 -0.06 2.45 2.47
2019-01-03 102,411 2.45 2.48 0.01 2.43 2.45
2019-01-04 150,489 2.45 2.45 -0.03 2.35 2.45
2019-01-07 176 2.45 2.45 0.00 2.35 2.45
2019-01-08 33,720 2.45 2.45 0.00 2.45 2.75
2019-01-09 0 2.45 2.45 0.00 2.50 2.75
2019-01-10 10,000 2.50 2.50 0.05 2.60 2.75
2019-01-11 41,010 2.50 2.50 0.00 2.46 2.50
2019-01-14 92,550 2.75 2.54 0.04 2.53 2.75
2019-01-15 27,324 2.55 2.73 0.19 2.55 2.60
2019-01-16 21,049 2.75 2.75 0.02 2.75 2.95
2019-01-17 1,824 2.75 2.78 0.03 2.75 2.95
2019-01-18 207,513 2.60 2.80 0.02 2.78 2.95

 

Change Instrument





Loading...