DERRIMON TRADING COMPANY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-10-22 31,267 2.82 2.85 0.04 2.85 2.90
2018-10-23 69,406 2.80 2.81 -0.04 2.80 2.82
2018-10-24 10,244 2.82 2.75 -0.06 2.81 2.82
2018-10-25 14,300 2.82 2.82 0.07 2.81 2.82
2018-10-26 10,000 2.80 2.81 -0.01 2.80 2.82
2018-10-29 18,750 2.82 2.79 -0.02 2.61 2.82
2018-10-30 46,715 2.41 2.59 -0.20 2.81 2.82
2018-10-31 46,000 2.82 2.82 0.23 2.81 2.82
2018-11-01 165,200 2.50 2.61 -0.21 2.70 2.82
2018-11-02 0 2.50 2.61 0.00 2.70 3.00
2018-11-05 34,596 2.60 2.61 0.00 2.00 2.60
2018-11-06 39,404 2.60 2.60 -0.01 2.70 2.80
2018-11-07 1,526 2.80 2.80 0.20 2.70 2.80
2018-11-08 17,816 2.75 2.78 -0.02 2.75 2.80
2018-11-09 22,000 2.78 2.73 -0.05 2.78 2.80
2018-11-12 50,945 2.70 2.73 0.00 2.60 2.70
2018-11-13 40,500 2.70 2.70 -0.03 2.69 2.70
2018-11-14 33,664 2.70 2.70 0.00 2.69 2.70
2018-11-15 102,629 2.70 2.57 -0.13 2.50 2.70
2018-11-16 96,381 2.60 2.52 -0.05 2.60 2.70
2018-11-19 5,019,628 3.00 2.70 0.18 2.85 3.00
2018-11-20 9,000 2.70 2.79 0.09 2.54 2.70

 

Change Instrument





Loading...