Dolphin Cove Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-16 0 15.80 15.80 0.00 15.80 17.28
2018-07-17 0 15.80 15.80 0.00 15.90 17.00
2018-07-18 0 15.80 15.80 0.00 15.90 17.00
2018-07-19 0 15.80 15.80 0.00 15.90 17.00
2018-07-20 500 15.90 15.90 0.10 15.90 17.00
2018-07-23 0 15.90 15.90 0.00 15.90 16.00
2018-07-24 5,000 16.00 16.00 0.10 15.90 17.00
2018-07-25 2,800 17.00 17.00 1.00 17.00 17.50
2018-07-26 0 17.00 17.00 0.00 15.90 17.90
2018-07-27 0 17.00 17.00 0.00 15.90 17.00
2018-07-30 1,220 16.50 16.50 -0.50 16.50 17.00
2018-07-31 0 16.50 16.50 0.00 16.50 17.00
2018-08-02 0 16.50 16.50 0.00 16.50 17.00
2018-08-03 5,047 16.50 16.50 0.00 16.00 17.00
2018-08-07 0 16.50 16.50 0.00 16.50 17.00
2018-08-08 0 16.50 16.50 0.00 16.50 17.90
2018-08-09 0 16.50 16.50 0.00 16.50 17.60
2018-08-10 816 16.50 16.50 0.00 15.90 16.50
2018-08-13 0 16.50 16.50 0.00 16.50 17.60
2018-08-14 184 16.50 16.50 0.00 16.50 17.90

 

Change Instrument





Loading...