Dolphin Cove Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-26 0 18.00 18.00 0.00 17.00 18.00
2018-04-27 1,626 17.00 17.00 -1.00 14.00 17.00
2018-04-30 0 17.00 17.00 0.00 16.95 17.00
2018-05-01 0 17.00 17.00 0.00 0.00 17.00
2018-05-02 0 17.00 17.00 0.00 0.00 17.00
2018-05-03 0 17.00 17.00 0.00 0.00 17.00
2018-05-04 2,755 17.00 17.00 0.00 0.00 17.00
2018-05-07 0 17.00 17.00 0.00 0.00 17.00
2018-05-08 2,000 17.00 17.00 0.00 0.00 17.00
2018-05-09 0 17.00 17.00 0.00 0.00 17.00
2018-05-10 0 17.00 17.00 0.00 14.45 17.00
2018-05-11 2,963 14.45 14.45 -2.55 15.00 17.00
2018-05-14 6,150 14.50 14.52 0.07 14.50 17.99
2018-05-15 0 14.50 14.52 0.00 15.00 17.00
2018-05-16 0 14.50 14.52 0.00 15.00 17.00
2018-05-17 4,683 15.00 15.00 0.48 15.10 17.50
2018-05-18 0 15.00 15.00 0.00 17.00 17.50
2018-05-21 100 17.50 17.50 2.50 15.10 17.50
2018-05-22 0 17.50 17.50 0.00 15.10 16.50
2018-05-24 2,100 17.50 16.92 -0.58 15.10 17.50
2018-05-25 0 17.50 16.92 0.00 15.10 17.50

 

Change Instrument





Loading...