Dolphin Cove Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-11-13 1,031 17.55 17.55 0.09 17.55 20.18
2017-11-14 0 17.55 17.55 0.00 17.55 20.18
2017-11-15 2,500 17.55 17.55 0.00 17.55 20.18
2017-11-16 3,650 20.18 20.18 2.63 18.00 0.00
2017-11-17 500 18.00 18.00 -2.18 18.00 20.00
2017-11-20 0 18.00 18.00 0.00 18.00 18.50
2017-11-21 2,000 18.00 18.00 0.00 18.00 18.50
2017-11-22 91,344 17.50 17.76 -0.24 13.20 18.50
2017-11-23 0 17.50 17.76 0.00 17.76 18.50
2017-11-24 0 17.50 17.76 0.00 17.76 18.50
2017-11-27 0 17.50 17.76 0.00 17.76 18.50
2017-11-28 0 17.50 17.76 0.00 18.00 18.50
2017-11-29 0 17.50 17.76 0.00 18.00 18.50
2017-11-30 0 17.50 17.76 0.00 18.00 18.50
2017-12-01 26,550 17.50 17.52 -0.24 0.00 18.50
2017-12-04 0 17.50 17.52 0.00 18.00 18.50
2017-12-05 6,500 18.00 18.00 0.48 0.00 18.00
2017-12-06 0 18.00 18.00 0.00 17.00 17.50
2017-12-07 3,000 17.00 17.00 -1.00 17.00 17.50
2017-12-08 0 17.00 17.00 0.00 17.00 17.20
2017-12-11 100 17.00 17.00 0.00 17.00 17.20

 

Change Instrument





Loading...