Dolphin Cove Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 0 16.10 16.10 0.00 16.50 17.00
2018-01-23 161,496 16.70 16.70 0.60 16.50 17.00
2018-01-24 13,455 16.50 16.50 -0.20 0.00 16.90
2018-01-25 2,000 16.40 16.40 -0.10 0.00 16.00
2018-01-26 33,102 16.90 16.38 -0.02 10.00 17.00
2018-01-29 0 16.90 16.38 0.00 10.50 16.38
2018-01-30 2,963 16.38 16.38 0.00 10.50 16.38
2018-01-31 59,647 17.00 16.38 0.00 16.51 17.00
2018-02-01 0 17.00 16.38 0.00 16.51 17.00
2018-02-02 0 17.00 16.38 0.00 16.51 17.00
2018-02-05 0 17.00 16.38 0.00 16.51 17.00
2018-02-06 0 17.00 16.38 0.00 16.51 17.00
2018-02-07 1,450 17.00 17.00 0.62 17.00 18.50
2018-02-08 0 17.00 17.00 0.00 17.00 18.50
2018-02-09 1,920 16.50 16.71 -0.29 16.39 18.50
2018-02-12 0 16.50 16.71 0.00 0.00 17.00
2018-02-13 25,000 17.00 17.00 0.29 16.80 18.50
2018-02-15 200 18.50 18.50 1.50 0.00 17.00
2018-02-16 0 18.50 18.50 0.00 16.00 17.00

 

Change Instrument





Loading...