Cable & Wireless Jamaica Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-26 44,595 1.35 1.35 -0.01 1.35 1.36
2018-01-29 22,165 1.35 1.35 0.00 1.35 1.38
2018-01-30 18,175 1.36 1.35 0.00 1.35 1.36
2018-01-31 11,351,768 1.36 1.36 0.01 1.35 1.38
2018-02-01 10,843 1.35 1.35 -0.01 1.35 1.38
2018-02-02 1,181,313 1.35 1.35 0.00 1.35 1.38
2018-02-05 501,420 1.35 1.35 0.00 1.35 1.37
2018-02-06 21,465 1.33 1.34 -0.01 1.33 1.35
2018-02-07 69,509 1.33 1.33 -0.01 1.33 1.35
2018-02-08 880,420 1.32 1.34 0.01 1.32 1.35
2018-02-09 41,397 1.35 1.35 0.01 1.32 1.34
2018-02-12 129,445 1.36 1.34 -0.01 1.33 1.36
2018-02-13 854 1.33 1.33 -0.01 1.34 1.35
2018-02-15 107,631 1.38 1.36 0.03 1.36 1.38
2018-02-16 43,535 1.36 1.36 0.00 1.36 1.38
2018-02-19 190,477 1.37 1.37 0.01 1.36 1.38
2018-02-20 37,572 1.36 1.36 -0.01 1.36 1.37
2018-02-21 160,929 1.36 1.36 0.00 1.22 1.37
2018-02-22 156,030 1.25 1.26 -0.10 1.25 1.30
2018-02-23 61,100 1.25 1.25 -0.01 1.25 1.35

 

Change Instrument





Loading...