Caribbean Producers Jamaica Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-16 27,442 5.35 5.27 -0.02 5.36 5.40
2018-07-17 0 5.35 5.27 0.00 5.36 5.40
2018-07-18 734 5.36 5.36 0.09 5.36 5.40
2018-07-19 2,746 5.36 5.36 0.00 5.36 5.40
2018-07-20 80,000 5.27 5.29 -0.07 5.36 5.40
2018-07-23 2,124 5.40 5.40 0.11 5.36 5.40
2018-07-24 134,225 5.50 5.50 0.10 5.50 5.80
2018-07-25 0 5.50 5.50 0.00 5.55 5.80
2018-07-26 5,000 5.80 5.80 0.30 5.80 5.99
2018-07-27 2,000 5.70 5.70 -0.10 5.80 5.99
2018-07-30 55,100 5.99 5.99 0.29 5.85 5.99
2018-07-31 43,477 6.00 5.88 -0.11 5.85 6.00
2018-08-02 37,091 5.90 6.20 0.32 5.80 6.22
2018-08-03 60,659 6.22 6.20 0.00 6.20 6.22
2018-08-07 911 6.22 6.22 0.02 6.22 6.47
2018-08-08 5,275,108 6.77 6.50 0.28 6.50 6.96
2018-08-09 100,000 6.50 6.50 0.00 6.50 6.96
2018-08-10 0 6.50 6.50 0.00 6.75 7.50
2018-08-13 2,645 6.77 6.76 0.26 6.80 7.45
2018-08-14 88,000 6.89 6.91 0.15 6.89 7.15

 

Change Instrument





Loading...