CARIBBEAN PRODUCERS JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-17 12,934 6.10 6.10 0.00 6.00 6.10
2018-09-18 28,273 6.10 6.09 -0.01 6.10 6.35
2018-09-19 17,331 6.10 6.10 0.01 6.09 6.10
2018-09-20 59,548 6.09 6.09 -0.01 5.90 6.09
2018-09-21 2,470 6.00 6.00 -0.09 5.90 6.00
2018-09-24 13,662 6.10 6.10 0.10 6.00 6.10
2018-09-25 27,102 6.35 6.11 0.01 6.10 6.35
2018-09-26 0 6.35 6.11 0.00 6.10 6.35
2018-09-27 0 6.35 6.11 0.00 6.10 6.35
2018-09-28 3,597 6.35 6.35 0.24 6.30 6.35
2018-10-01 1,955 6.35 6.35 0.00 6.15 6.35
2018-10-02 4,250 6.35 6.35 0.00 6.25 6.35
2018-10-03 55,688 6.30 6.30 -0.05 6.30 6.35
2018-10-04 48,552 6.25 6.28 -0.02 6.15 6.25
2018-10-05 67,300 6.28 6.28 0.00 6.25 6.28
2018-10-08 125,661 6.20 6.21 -0.07 6.20 6.50
2018-10-09 311,647 6.00 6.37 0.16 6.10 7.00
2018-10-10 12,801 6.50 6.51 0.14 6.15 6.50
2018-10-11 12,199 6.51 6.51 0.00 6.70 6.90
2018-10-12 7,363 7.00 6.99 0.48 6.90 7.00

 

Change Instrument





Loading...