CARIBBEAN PRODUCERS JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-24 54,500 5.44 5.44 0.00 5.08 5.44
2018-12-27 5,092 5.44 5.44 0.00 5.08 5.50
2018-12-28 66,714 4.75 4.87 -0.57 4.75 5.35
2018-12-31 0 4.75 4.87 0.00 5.00 5.50
2019-01-02 2,948 5.00 5.00 0.13 5.40 5.50
2019-01-03 0 5.00 5.00 0.00 5.40 5.50
2019-01-04 0 5.00 5.00 0.00 5.40 5.50
2019-01-07 517,615 4.90 4.95 -0.05 4.75 4.90
2019-01-08 0 4.90 4.95 0.00 5.00 5.50
2019-01-09 51,043 5.50 4.97 0.02 4.95 5.70
2019-01-10 31,537 4.95 4.97 0.00 4.75 4.95
2019-01-11 112,023 4.96 4.96 -0.01 4.96 5.70
2019-01-14 5,000 4.96 4.98 0.02 4.96 5.00
2019-01-15 29,652 4.80 4.82 -0.16 4.80 4.96
2019-01-16 14,744 5.00 5.00 0.18 4.97 5.00
2019-01-17 9,917 4.96 4.97 -0.03 4.85 4.96
2019-01-18 0 4.96 4.97 0.00 4.85 5.70

 

Change Instrument





Loading...