Caribbean Producers Jamaica Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-26 85,300 5.40 5.40 0.30 5.10 5.40
2018-04-27 3,720 5.40 5.40 0.00 5.12 5.40
2018-04-30 15,072 5.40 5.31 -0.09 5.50 5.70
2018-05-01 0 5.40 5.31 0.00 5.45 5.50
2018-05-02 17,323 5.30 5.43 0.12 5.12 5.30
2018-05-03 8,483 5.30 5.17 -0.26 5.30 5.43
2018-05-04 124,930 5.50 5.49 0.32 5.15 5.29
2018-05-07 1,600 5.29 5.23 -0.26 5.29 5.49
2018-05-08 4,750 5.29 5.29 0.06 5.29 5.49
2018-05-09 0 5.29 5.29 0.00 5.40 5.50
2018-05-10 154,000 5.95 5.55 0.26 5.40 5.95
2018-05-11 500,787 5.60 5.65 0.10 5.41 5.60
2018-05-14 6,404,986 5.55 5.36 -0.29 5.36 5.55
2018-05-15 547,035 5.29 5.36 0.00 5.20 5.29
2018-05-16 0 5.29 5.36 0.00 5.20 5.25
2018-05-17 6,500 5.55 5.51 0.15 5.26 5.55
2018-05-18 1,000,000 5.25 5.25 -0.26 5.25 5.30
2018-05-21 30,064 5.25 5.25 0.00 5.25 5.50
2018-05-22 14,960,000 5.25 5.25 0.00 5.16 5.25
2018-05-24 3,100 5.25 5.25 0.00 5.16 5.20
2018-05-25 53,000 5.16 5.16 -0.09 5.12 5.16

 

Change Instrument





Loading...