Caribbean Producers Jamaica Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 62,533 4.30 4.34 0.04 4.30 4.50
2018-01-23 0 4.30 4.34 0.00 4.34 4.80
2018-01-24 60,947 4.30 4.31 -0.03 4.30 4.50
2018-01-25 2,600 4.50 4.50 0.19 4.30 4.40
2018-01-26 153,893 4.30 4.30 -0.20 4.40 4.75
2018-01-29 10,000 4.57 4.57 0.27 4.40 4.50
2018-01-30 5,551 4.50 4.50 -0.07 4.41 4.50
2018-01-31 30,500 4.30 4.33 -0.17 4.30 4.40
2018-02-01 29,258 4.33 4.35 0.02 4.33 4.50
2018-02-02 936 4.75 4.74 0.39 4.33 4.75
2018-02-05 92,595 4.50 4.49 -0.25 4.30 4.40
2018-02-06 204,810 4.50 4.28 -0.21 4.50 4.68
2018-02-07 460,594 4.20 4.21 -0.07 4.20 4.35
2018-02-08 16,464 4.20 4.24 0.03 4.20 4.70
2018-02-09 40,875 4.60 4.60 0.36 4.50 4.70
2018-02-12 82,670 4.50 4.51 -0.09 4.20 4.47
2018-02-13 8,000 4.47 4.45 -0.06 4.20 4.47
2018-02-15 100,000 4.20 4.21 -0.24 4.20 4.40
2018-02-16 0 4.20 4.21 0.00 4.25 4.40

 

Change Instrument





Loading...