Cargo Handlers Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-16 830 9.50 9.50 -0.15 9.48 9.80
2018-07-17 5,226 9.65 9.65 0.15 9.48 10.00
2018-07-18 0 9.65 9.65 0.00 9.48 10.00
2018-07-19 0 9.65 9.65 0.00 9.48 10.00
2018-07-20 17,500 9.49 9.49 -0.16 9.65 10.00
2018-07-23 391 9.65 9.65 0.16 9.65 10.00
2018-07-24 0 9.65 9.65 0.00 9.65 10.00
2018-07-25 0 9.65 9.65 0.00 9.65 10.00
2018-07-26 106,070 10.00 10.00 0.35 9.65 10.33
2018-07-27 179,074 10.33 10.33 0.33 10.00 10.89
2018-07-30 1,492 10.89 10.48 0.15 9.66 10.89
2018-07-31 3,600 10.89 10.34 -0.14 10.00 10.89
2018-08-02 0 10.89 10.34 0.00 10.34 10.89
2018-08-03 0 10.89 10.34 0.00 10.34 10.89
2018-08-07 6,000 10.89 10.89 0.55 10.34 10.89
2018-08-08 0 10.89 10.89 0.00 10.34 10.89
2018-08-09 0 10.89 10.89 0.00 10.34 10.89
2018-08-10 310,120 10.00 10.00 -0.89 10.00 10.89
2018-08-13 500 10.89 10.89 0.89 10.00 10.89
2018-08-14 308 10.89 10.89 0.00 10.00 10.89

 

Change Instrument





Loading...