CARGO HANDLERS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-20 500 15.00 15.00 2.05 13.00 15.00
2018-09-21 0 15.00 15.00 0.00 13.00 15.00
2018-09-24 12,189 15.00 14.99 -0.01 13.00 15.00
2018-09-25 0 15.00 14.99 0.00 13.00 14.99
2018-09-26 1,969 15.00 15.00 0.01 13.00 15.00
2018-09-27 0 15.00 15.00 0.00 13.50 15.00
2018-09-28 0 15.00 15.00 0.00 13.50 14.99
2018-10-01 6,058 15.00 15.00 0.00 13.50 15.00
2018-10-02 0 15.00 15.00 0.00 13.50 15.00
2018-10-03 338 15.00 15.00 0.00 13.50 15.00
2018-10-04 6,800 13.51 13.73 -1.27 13.50 15.00
2018-10-05 3,400 13.75 13.75 0.02 13.75 15.00
2018-10-08 0 13.75 13.75 0.00 13.75 15.00
2018-10-09 0 13.75 13.75 0.00 13.75 15.00
2018-10-10 3,180 13.75 13.75 0.00 13.73 13.75
2018-10-11 721 13.75 13.75 0.00 13.73 13.75
2018-10-12 1,307 13.65 13.74 -0.01 13.50 13.65
2018-10-16 2,000 13.50 13.50 -0.24 12.75 13.50
2018-10-17 1,320 13.45 13.49 -0.01 12.75 13.45
2018-10-18 52,740 13.49 13.49 0.00 12.75 13.75
2018-10-19 0 13.49 13.49 0.00 12.75 13.00

 

Change Instrument





Loading...