Cargo Handlers Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 0 10.00 10.00 0.00 5.00 10.00
2018-01-23 134 10.00 10.00 0.00 10.05 10.50
2018-01-24 0 10.00 10.00 0.00 10.05 10.50
2018-01-25 0 10.00 10.00 0.00 10.05 10.50
2018-01-26 1,416 10.05 10.05 0.05 5.00 10.00
2018-01-29 5,300 10.50 10.50 0.45 5.00 10.45
2018-01-30 0 10.50 10.50 0.00 5.00 10.45
2018-01-31 0 10.50 10.50 0.00 5.00 10.45
2018-02-01 0 10.50 10.50 0.00 5.00 10.45
2018-02-02 0 10.50 10.50 0.00 5.00 10.45
2018-02-05 4,266 10.45 10.45 -0.05 5.01 10.45
2018-02-06 24,134 10.50 10.49 0.04 10.50 10.90
2018-02-07 11,900 10.50 10.50 0.01 10.50 10.85
2018-02-08 0 10.50 10.50 0.00 10.50 10.85
2018-02-09 0 10.50 10.50 0.00 10.50 10.90
2018-02-12 2,300 10.50 10.50 0.00 10.50 10.90
2018-02-13 700 10.90 10.90 0.40 10.50 10.90
2018-02-15 4,345 10.90 10.90 0.00 10.45 10.90
2018-02-16 974 10.90 10.90 0.00 10.45 10.90

 

Change Instrument





Loading...