Cargo Handlers Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-26 0 9.70 9.70 0.00 9.61 9.70
2018-04-27 1,500 10.00 9.90 0.20 9.61 10.00
2018-04-30 0 10.00 9.90 0.00 9.60 10.00
2018-05-01 0 10.00 9.90 0.00 9.60 10.00
2018-05-02 0 10.00 9.90 0.00 9.60 10.00
2018-05-03 0 10.00 9.90 0.00 9.58 10.00
2018-05-04 2,217 10.00 10.00 0.10 9.75 10.00
2018-05-07 6,247 9.85 9.80 -0.20 9.75 9.85
2018-05-08 0 9.85 9.80 0.00 9.80 9.85
2018-05-09 861 9.85 9.85 0.05 9.80 9.85
2018-05-10 0 9.85 9.85 0.00 9.80 9.85
2018-05-11 1,000 9.75 9.78 -0.07 9.75 9.85
2018-05-14 0 9.75 9.78 0.00 9.75 9.84
2018-05-15 5,480 9.84 9.76 -0.02 9.75 9.84
2018-05-16 0 9.84 9.76 0.00 9.75 9.84
2018-05-17 4,154 9.76 9.82 0.06 9.75 10.33
2018-05-18 5,892 9.70 9.71 -0.11 9.70 9.90
2018-05-21 0 9.70 9.71 0.00 9.70 10.33
2018-05-22 4,471 9.70 9.70 -0.01 9.58 10.33
2018-05-24 0 9.70 9.70 0.00 9.70 10.00
2018-05-25 0 9.70 9.70 0.00 9.70 10.33

 

Change Instrument





Loading...