Caribbean Flavours & Fragrances Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-26 0 11.00 11.00 0.00 9.37 11.50
2018-01-29 0 11.00 11.00 0.00 9.37 11.00
2018-01-30 0 11.00 11.00 0.00 9.37 11.00
2018-01-31 0 11.00 11.00 0.00 9.37 11.00
2018-02-01 0 11.00 11.00 0.00 9.15 11.00
2018-02-02 0 11.00 11.00 0.00 9.15 11.00
2018-02-05 881 11.00 11.00 0.00 9.15 11.00
2018-02-06 119 11.00 11.00 0.00 11.00 11.50
2018-02-07 4,881 11.00 11.00 0.00 9.15 10.90
2018-02-08 5,154 10.90 10.90 -0.10 9.15 10.90
2018-02-09 0 10.90 10.90 0.00 9.15 10.90
2018-02-12 0 10.90 10.90 0.00 9.15 10.90
2018-02-13 0 10.90 10.90 0.00 9.15 10.90
2018-02-15 0 10.90 10.90 0.00 9.15 10.89
2018-02-16 0 10.90 10.90 0.00 9.15 10.89
2018-02-19 0 10.90 10.90 0.00 9.15 10.89
2018-02-20 2,700 10.89 10.89 -0.01 10.89 10.90
2018-02-21 0 10.89 10.89 0.00 10.89 10.90
2018-02-22 0 10.89 10.89 0.00 9.15 10.90
2018-02-23 0 10.89 10.89 0.00 10.89 10.90

 

Change Instrument





Loading...