Caribbean Flavours & Fragrances Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-16 368 11.67 11.67 0.07 11.68 20.10
2018-07-17 0 11.67 11.67 0.00 11.68 20.10
2018-07-18 1,500 11.60 11.60 -0.07 11.68 19.50
2018-07-19 14,645 11.69 11.69 0.09 11.68 19.50
2018-07-20 0 11.69 11.69 0.00 11.68 19.50
2018-07-23 5,000 11.69 11.69 0.00 11.67 20.10
2018-07-24 2,000 12.00 12.00 0.31 11.75 19.40
2018-07-25 0 12.00 12.00 0.00 11.75 19.40
2018-07-26 2,900 12.10 12.10 0.10 12.00 19.40
2018-07-27 6,000 12.70 12.70 0.60 12.10 19.40
2018-07-30 0 12.70 12.70 0.00 12.10 15.40
2018-07-31 0 12.70 12.70 0.00 12.10 15.40
2018-08-02 0 12.70 12.70 0.00 12.00 0.00
2018-08-03 0 12.70 12.70 0.00 12.00 15.10
2018-08-07 3,000 12.50 12.50 -0.20 12.50 15.10
2018-08-08 0 12.50 12.50 0.00 13.00 15.10
2018-08-09 0 12.50 12.50 0.00 13.00 15.10
2018-08-10 5,000 13.00 13.00 0.50 12.50 14.85
2018-08-13 0 13.00 13.00 0.00 13.00 14.85
2018-08-14 15,000 14.50 14.50 1.50 13.00 15.40

 

Change Instrument





Loading...