CARIBBEAN FLAVOURS & FRAGRANCES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-24 3,757 16.90 17.49 -0.51 16.90 18.00
2018-09-25 5,359 18.00 17.40 -0.09 18.00 21.00
2018-09-26 218 18.00 18.00 0.60 17.00 21.00
2018-09-27 3,000 19.00 19.67 1.67 17.00 19.00
2018-09-28 0 19.00 19.67 0.00 18.50 19.00
2018-10-01 15,300 17.00 18.99 -0.68 17.00 19.00
2018-10-02 0 17.00 18.99 0.00 18.00 19.00
2018-10-03 1,000 17.00 17.00 -1.99 17.00 18.30
2018-10-04 5,200 19.00 19.00 2.00 18.30 19.00
2018-10-05 760 19.00 19.00 0.00 18.30 19.00
2018-10-08 2,000 19.00 19.00 0.00 18.30 18.50
2018-10-09 8,958 18.30 18.44 -0.56 16.00 18.30
2018-10-10 0 18.30 18.44 0.00 16.00 18.30
2018-10-11 0 18.30 18.44 0.00 17.00 18.29
2018-10-12 27,566 18.50 18.49 0.05 17.01 18.50
2018-10-16 0 18.50 18.49 0.00 17.10 18.50
2018-10-17 0 18.50 18.49 0.00 16.00 18.50
2018-10-18 0 18.50 18.49 0.00 17.00 18.49
2018-10-19 10,000 17.00 17.00 -1.49 16.00 18.50

 

Change Instrument





Loading...