Caribbean Flavours & Fragrances Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 196 11.00 11.00 0.00 9.16 20.00
2018-04-24 0 11.00 11.00 0.00 9.57 20.00
2018-04-25 0 11.00 11.00 0.00 9.57 20.00
2018-04-26 15,000 11.00 11.00 0.00 9.57 21.50
2018-04-27 0 11.00 11.00 0.00 9.57 21.50
2018-04-30 0 11.00 11.00 0.00 9.57 11.00
2018-05-01 0 11.00 11.00 0.00 9.57 11.00
2018-05-02 0 11.00 11.00 0.00 9.57 11.00
2018-05-03 150 11.00 11.00 0.00 9.57 16.50
2018-05-04 0 11.00 11.00 0.00 9.57 0.00
2018-05-07 0 11.00 11.00 0.00 10.32 12.05
2018-05-08 10,600 12.00 12.02 1.02 11.23 19.00
2018-05-09 0 12.00 12.02 0.00 11.23 19.00
2018-05-10 12,323 12.00 12.00 -0.02 11.50 19.00
2018-05-11 0 12.00 12.00 0.00 11.23 0.00
2018-05-14 0 12.00 12.00 0.00 11.23 15.00
2018-05-15 0 12.00 12.00 0.00 11.23 22.00
2018-05-16 0 12.00 12.00 0.00 11.23 12.00
2018-05-17 0 12.00 12.00 0.00 12.00 22.00
2018-05-18 0 12.00 12.00 0.00 12.00 22.00
2018-05-21 6,000 11.00 11.19 -0.81 9.15 11.00
2018-05-22 0 11.00 11.19 0.00 9.15 11.00

 

Change Instrument





Loading...