CARIBBEAN CEMENT COMPANY LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-09-23 32,718 80.50 79.73 -0.35 79.00 80.50
2019-09-24 41,250 80.00 78.90 -0.83 80.00 80.50
2019-09-25 15,247 80.00 79.20 0.30 78.50 80.00
2019-09-26 9,135 76.81 78.41 -0.79 76.81 79.95
2019-09-27 6,950 76.85 77.18 -1.23 76.85 78.41
2019-09-30 25,331 80.00 80.00 2.82 80.40 80.49
2019-10-01 5,300 76.81 76.89 -3.11 76.81 80.49
2019-10-02 26,152 80.00 77.21 0.32 77.00 80.00
2019-10-03 9,157 77.00 77.07 -0.14 77.00 80.00
2019-10-04 35,387 77.08 77.08 0.01 77.02 79.00
2019-10-07 8,916 80.00 79.36 2.28 78.50 80.00
2019-10-08 14,590 79.36 79.75 0.39 79.50 79.95
2019-10-09 13,753 76.82 76.82 -2.93 76.82 77.50
2019-10-10 8,547 77.50 77.06 0.24 77.00 77.50
2019-10-11 7,462 76.81 76.87 -0.19 76.81 76.85
2019-10-14 83,451 76.81 76.81 -0.06 76.50 76.81
2019-10-15 3,627 76.81 76.59 -0.22 76.50 76.81
2019-10-16 10,346 76.00 76.36 -0.23 76.00 76.50
2019-10-17 26,146 76.00 76.00 -0.36 73.50 76.00
2019-10-18 0 76.00 76.00 0.00 73.50 75.99

 

Change Instrument





Loading...