CARIBBEAN CEMENT COMPANY LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-06-19 127,924 79.00 79.75 0.65 79.00 79.50
2019-06-20 22,269 79.50 76.59 -3.16 75.02 79.50
2019-06-21 75,874 79.00 78.33 1.74 77.50 79.00
2019-06-24 15,341 78.00 78.75 0.42 78.00 80.00
2019-06-25 17,953 79.99 79.97 1.22 79.00 79.99
2019-06-26 30,991 79.00 78.52 -1.45 79.00 79.80
2019-06-27 183,964 76.51 77.24 -1.28 76.51 79.80
2019-06-28 2,194 79.80 79.94 2.70 79.80 79.99
2019-07-01 18,797 78.10 79.70 -0.24 76.81 77.00
2019-07-02 41,276 80.00 79.75 0.05 78.50 80.00
2019-07-03 109,766 80.20 80.31 0.56 80.50 90.00
2019-07-04 50,508 78.55 79.50 -0.81 78.55 80.00
2019-07-05 25,200 80.00 77.93 -1.57 77.00 80.00
2019-07-08 21,261 80.00 79.86 1.93 78.00 80.00
2019-07-09 17,411 79.99 79.99 0.13 79.01 79.99
2019-07-10 49,452 79.00 79.93 -0.06 78.00 80.00
2019-07-11 2,561 80.00 80.00 0.07 78.00 80.00
2019-07-12 5,270 79.00 80.00 0.00 78.00 79.00
2019-07-15 7,150 79.01 79.81 -0.19 79.01 80.00
2019-07-16 7,447 79.01 79.02 -0.79 79.01 80.00
2019-07-17 24,264 79.50 80.70 1.68 79.50 80.00
2019-07-18 11,813 80.00 79.53 -1.17 79.50 80.00

 

Change Instrument





Loading...