Caribbean Cement Company Ltd. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 64,512 36.50 36.50 0.00 37.00 38.45
2018-04-24 553,812 37.00 37.02 0.52 36.65 38.45
2018-04-25 66,979 38.51 38.97 1.95 38.50 40.00
2018-04-26 213,889 38.00 35.58 -3.39 35.50 38.00
2018-04-27 7,555 37.99 38.00 2.42 36.65 37.99
2018-04-30 500 37.50 37.50 -0.50 37.96 37.98
2018-05-01 9,798 37.55 37.60 0.10 37.55 37.98
2018-05-02 5,500 38.00 38.04 0.44 37.55 38.00
2018-05-03 12,424 37.60 37.89 -0.15 37.80 38.60
2018-05-04 100,100 38.60 37.28 -0.61 37.30 38.60
2018-05-07 11,711 38.00 37.43 0.15 37.50 38.00
2018-05-08 9,853 37.30 37.32 -0.11 37.30 38.00
2018-05-09 2,710 37.30 37.30 -0.02 37.30 38.00
2018-05-10 979,272 35.50 37.25 -0.05 35.50 37.00
2018-05-11 100,591 40.05 36.49 -0.76 36.00 40.05
2018-05-14 8,993 37.50 39.10 2.61 37.50 39.50
2018-05-15 7,486 37.50 37.55 -1.55 37.26 38.00
2018-05-16 0 37.50 37.55 0.00 37.26 38.00
2018-05-17 16,000 35.50 36.34 -1.21 35.50 39.50
2018-05-18 104,243 37.50 37.46 1.12 37.50 38.00
2018-05-21 47,357 37.50 37.50 0.04 37.50 38.00

 

Change Instrument





Loading...