CARIBBEAN CEMENT COMPANY LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-18 1,350 47.00 45.16 4.51 40.00 47.00
2019-01-21 20,291 40.00 43.14 -2.02 40.05 47.00
2019-01-22 11,935 42.00 43.21 0.07 41.00 42.00
2019-01-23 13,322 40.00 40.30 -2.91 40.00 43.21
2019-01-24 0 40.00 40.30 0.00 40.30 42.00
2019-01-25 2,150 41.00 42.34 2.04 41.00 43.50
2019-01-28 678,084 41.20 41.20 -1.14 41.20 43.50
2019-01-29 6,974 41.20 41.22 0.02 41.20 42.00
2019-01-30 65,758 43.50 42.52 1.30 42.50 43.50
2019-01-31 2,041,592 42.50 42.75 0.23 42.50 43.00
2019-02-01 946,432 43.00 42.50 -0.25 42.00 43.00
2019-02-04 42,579 43.00 43.29 0.79 43.00 43.50
2019-02-05 7,623 43.00 43.30 0.01 42.00 43.00
2019-02-06 3,427 43.00 42.94 -0.36 43.00 43.30
2019-02-07 15,476 42.05 42.25 -0.69 42.10 43.50
2019-02-08 25,500 42.10 42.13 -0.12 42.10 43.50
2019-02-11 1,500 43.00 43.00 0.87 43.00 43.40
2019-02-12 9,465 43.00 43.13 0.13 43.15 43.50
2019-02-13 32,989 43.15 43.49 0.36 43.20 43.50
2019-02-14 9,975 43.50 43.50 0.01 43.20 43.50
2019-02-15 40,126 43.00 43.18 -0.32 43.00 43.50

 

Change Instrument





Loading...