Caribbean Cement Company Ltd. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-23 88,473 42.00 38.91 -3.09 39.10 42.00
2018-07-24 8,484 40.00 41.13 2.22 40.00 41.00
2018-07-25 24,225 41.00 40.81 -0.32 39.00 41.00
2018-07-26 11,500 40.01 40.56 -0.25 40.00 42.00
2018-07-27 19,732 41.50 40.86 0.30 40.51 41.50
2018-07-30 5,523 41.25 41.05 0.19 41.00 41.50
2018-07-31 33,883 41.00 40.97 -0.08 41.45 41.50
2018-08-02 7,880 41.01 41.16 0.19 41.00 41.50
2018-08-03 119,028 41.50 41.49 0.33 41.25 42.00
2018-08-07 171,284 41.20 41.76 0.27 41.51 43.00
2018-08-08 29,172 43.50 42.29 0.53 42.00 43.50
2018-08-09 1,100 43.50 42.14 -0.15 42.01 43.50
2018-08-10 76,432 42.01 43.74 1.60 42.01 60.00
2018-08-13 610 50.00 48.87 5.13 42.10 45.00
2018-08-14 260,066 45.00 42.11 -6.76 45.00 50.00
2018-08-15 20,950 45.00 45.28 3.17 44.01 45.00
2018-08-16 6,920 45.00 47.06 1.78 45.00 50.00
2018-08-17 73,872 47.50 44.85 -2.21 47.10 47.50
2018-08-20 59,491 47.10 45.31 0.46 45.00 46.00

 

Change Instrument





Loading...