Caribbean Cement Company Ltd. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 100,300 30.50 31.28 -2.98 30.50 33.00
2018-01-23 97,095 32.10 31.92 0.64 31.60 33.00
2018-01-24 6,925 32.60 32.57 0.65 32.05 32.75
2018-01-25 0 32.60 32.57 0.00 32.05 32.75
2018-01-26 0 32.60 32.57 0.00 32.57 32.75
2018-01-29 4,300 32.50 32.66 0.09 32.50 33.00
2018-01-30 1,936 33.00 32.91 0.25 32.80 33.00
2018-01-31 26,394 34.50 32.67 -0.24 32.05 34.50
2018-02-01 0 34.50 32.67 0.00 33.50 34.50
2018-02-02 250 33.50 33.50 0.83 33.50 34.50
2018-02-05 152,205 34.50 34.48 0.98 34.00 35.00
2018-02-06 5,430 34.00 34.14 -0.34 34.00 35.00
2018-02-07 177,113 33.75 33.85 -0.29 32.51 34.00
2018-02-08 42,753 34.00 33.64 -0.21 32.60 34.00
2018-02-09 24,235 33.05 33.06 -0.58 33.20 34.00
2018-02-12 176,750 30.01 32.71 -0.35 30.01 32.00
2018-02-13 4,701 30.02 30.22 -2.49 30.10 33.20
2018-02-15 11,062 30.50 30.53 0.31 30.50 33.20
2018-02-16 9,500 30.68 30.68 0.15 31.10 32.70
2018-02-19 2,525 33.00 32.97 2.29 31.20 33.20

 

Change Instrument





Loading...