CARIBBEAN CEMENT COMPANY LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-10-22 13,702 46.01 49.52 -0.43 46.01 50.00
2018-10-23 3,000 47.00 47.00 -2.52 47.00 50.00
2018-10-24 0 47.00 47.00 0.00 47.50 50.00
2018-10-25 92,946 47.00 47.01 0.01 47.00 47.50
2018-10-26 43,040 47.00 47.00 -0.01 45.00 47.00
2018-10-29 43,795 44.00 46.94 -0.06 44.00 45.50
2018-10-30 14,777 45.20 43.55 -3.39 41.20 45.20
2018-10-31 11,024 44.00 43.59 0.04 43.98 44.00
2018-11-01 7,157 41.21 41.67 -1.92 41.20 43.00
2018-11-02 1,055 43.00 43.00 1.33 42.00 43.00
2018-11-05 13,789 43.00 42.97 -0.03 43.00 43.98
2018-11-06 2,602 44.00 42.66 -0.31 42.97 43.98
2018-11-07 16,795 45.00 43.11 0.45 44.00 45.00
2018-11-08 7,609 43.00 43.79 0.68 42.25 43.00
2018-11-09 31,531 42.25 42.72 -1.07 42.25 44.00
2018-11-12 18,535 44.00 43.69 0.97 42.25 44.00
2018-11-13 18,965 49.00 45.07 1.38 44.00 49.00
2018-11-14 13,038 50.00 46.48 1.41 45.07 50.00
2018-11-15 500 46.00 46.00 -0.48 45.00 46.00
2018-11-16 48,646 50.00 49.65 3.65 50.15 51.00

 

Change Instrument





Loading...