Carreras Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-17 59,303 9.50 9.49 -0.01 9.47 9.50
2018-07-18 39,275 9.49 9.49 0.00 9.48 9.49
2018-07-19 66,139 9.40 9.45 -0.04 9.35 9.40
2018-07-20 616,888 9.50 9.45 0.00 9.25 9.50
2018-07-23 1,294,964 9.00 9.03 -0.42 9.00 9.28
2018-07-24 460,377 9.44 9.13 0.10 9.03 9.44
2018-07-25 2,607,344 9.50 9.33 0.20 9.25 9.50
2018-07-26 791,670 9.00 9.10 -0.23 8.90 9.00
2018-07-27 1,409,425 9.00 9.42 0.32 8.99 9.40
2018-07-30 596,249 9.00 9.29 -0.13 9.10 9.49
2018-07-31 1,071,337 9.47 9.30 0.01 9.85 10.00
2018-08-02 142,201 9.30 9.44 0.14 9.01 9.30
2018-08-03 333,862 9.00 9.19 -0.25 9.00 9.34
2018-08-07 764,451 9.10 9.14 -0.05 9.20 9.44
2018-08-08 363,054 9.00 9.19 0.05 8.90 9.45
2018-08-09 899,233 9.19 9.11 -0.08 8.90 9.19
2018-08-10 278,701 9.20 9.16 0.05 8.90 9.20
2018-08-13 162,487 9.12 9.17 0.01 9.20 9.30
2018-08-14 740,950 8.92 9.02 -0.15 8.92 9.00
2018-08-15 737,830 9.00 8.99 -0.03 8.90 9.00
2018-08-16 78,902 8.99 9.00 0.01 8.99 9.00

 

Change Instrument





Loading...