CARRERAS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-18 105,696 9.44 9.45 0.24 9.35 9.44
2018-09-19 507,942 9.45 9.45 0.00 9.35 9.45
2018-09-20 349,836 9.45 9.44 -0.01 9.41 9.45
2018-09-21 1,556,951 9.50 9.50 0.06 9.45 9.50
2018-09-24 212,230 9.50 9.40 -0.10 9.25 9.50
2018-09-25 74,549 9.50 9.50 0.10 9.42 9.50
2018-09-26 75,003 9.35 9.46 -0.04 9.30 9.35
2018-09-27 362,760 9.50 9.31 -0.15 9.35 9.50
2018-09-28 222,710 9.50 9.48 0.17 9.45 9.50
2018-10-01 342,484 9.50 9.50 0.02 9.46 9.50
2018-10-02 73,647 9.50 9.50 0.00 9.45 9.50
2018-10-03 405,334 9.35 9.44 -0.06 9.33 9.35
2018-10-04 46,297,844 9.11 9.11 -0.33 9.10 9.44
2018-10-05 150,949 9.12 9.16 0.05 9.12 9.48
2018-10-08 258,960 9.25 9.22 0.06 9.20 9.25
2018-10-09 737,720 9.10 9.15 -0.07 9.05 9.10
2018-10-10 453,886 9.10 9.05 -0.10 9.00 9.10
2018-10-11 130,789 9.10 9.10 0.05 9.06 9.10
2018-10-12 694,762 9.00 8.96 -0.14 8.99 9.00
2018-10-16 896,721 8.99 8.93 -0.03 8.90 8.99
2018-10-17 569,061 8.96 8.94 0.01 8.60 8.96

 

Change Instrument





Loading...