Carreras Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-10-26 375,369 13.00 12.02 0.36 11.40 13.00
2017-10-27 129,369 11.50 12.36 0.34 11.40 11.50
2017-10-30 323,179 11.50 11.92 -0.44 11.45 11.50
2017-10-31 649,192 11.40 11.71 -0.21 11.40 12.95
2017-11-01 108,200 11.50 11.46 -0.25 11.41 11.50
2017-11-02 712,762 11.50 11.45 -0.01 11.46 11.50
2017-11-03 241,020 11.50 11.45 0.00 11.40 11.50
2017-11-06 87,064 11.50 11.50 0.05 11.46 11.50
2017-11-07 289,081 11.50 11.40 -0.10 11.40 11.50
2017-11-08 1,097,819 11.50 11.42 0.02 11.47 11.50
2017-11-09 301,939 11.50 11.46 0.04 11.41 11.50
2017-11-10 469,478 11.50 11.50 0.04 11.40 11.50
2017-11-13 219,803 11.50 11.40 -0.10 11.00 11.50
2017-11-14 130,758 11.00 11.45 0.05 10.90 11.00
2017-11-15 124,283 11.50 11.45 0.00 11.46 11.50
2017-11-16 243,091 11.41 11.48 0.03 11.05 11.41
2017-11-17 321,630 11.40 11.48 0.00 11.05 11.40
2017-11-20 540,401 11.20 11.30 -0.18 11.47 11.50
2017-11-21 206,700 10.02 10.80 -0.50 10.02 11.20
2017-11-22 195,612 11.50 11.44 0.64 11.00 11.50
2017-11-23 91,328 11.50 11.29 -0.15 11.02 11.50
2017-11-24 116,095 11.05 11.22 -0.07 11.05 11.50

 

Change Instrument





Loading...