CARRERAS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-21 435,453 9.25 9.31 -0.07 9.40 9.50
2018-12-24 6,065,330 9.30 9.30 -0.01 9.30 9.50
2018-12-27 561,455 9.50 9.06 -0.24 9.05 9.50
2018-12-28 102,837 9.50 9.46 0.40 9.49 9.50
2018-12-31 106,540 9.40 9.47 0.01 9.49 9.50
2019-01-02 17,518 9.47 9.45 -0.02 9.47 9.48
2019-01-03 68,693 9.48 9.48 0.03 9.47 9.48
2019-01-04 155,620 9.48 9.43 -0.05 9.47 9.48
2019-01-07 12,701 9.48 9.48 0.05 9.47 9.48
2019-01-08 319,764 9.46 9.48 0.00 9.49 9.50
2019-01-09 100,565 9.48 9.50 0.02 9.45 9.48
2019-01-10 97,216 9.48 9.48 -0.02 9.46 9.48
2019-01-11 60,318 9.40 9.47 -0.01 9.45 9.46
2019-01-14 17,476 9.46 9.38 -0.09 9.45 9.46
2019-01-15 225,116 9.49 9.47 0.09 9.47 9.49
2019-01-16 85,875 9.49 9.42 -0.05 9.47 9.49
2019-01-17 168,888 9.49 9.46 0.04 9.45 9.50
2019-01-18 228,309 9.30 9.47 0.01 9.35 9.50

 

Change Instrument





Loading...