Carreras Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-08-28 473,898 108.00 108.00 0.26 107.50 108.00
2017-08-29 730,722 108.00 108.00 0.00 107.90 108.00
2017-08-30 100,008 107.50 107.99 -0.01 107.00 107.50
2017-08-31 50,214 108.00 107.96 -0.03 107.50 108.00
2017-09-01 30,352 108.00 108.00 0.04 107.51 108.00
2017-09-04 18,336 107.55 107.96 -0.04 107.55 108.00
2017-09-05 18,177 108.00 107.85 -0.11 107.50 108.00
2017-09-06 65,566 108.00 107.97 0.12 107.50 108.00
2017-09-07 51,674 108.00 108.00 0.03 107.90 108.00
2017-09-08 121,376 108.00 107.93 -0.07 107.50 108.00
2017-09-11 22,233 108.00 108.00 0.07 107.97 108.00
2017-09-12 15,885 108.00 108.00 0.00 107.97 108.00
2017-09-13 21,840 108.00 107.99 -0.01 107.00 108.00
2017-09-14 20,739 108.00 108.00 0.01 107.00 108.00
2017-09-15 62,828 107.97 108.00 0.00 107.96 108.00
2017-09-18 205,850 11.25 10.87 0.07 11.12 11.25
2017-09-19 223,703 11.50 11.41 0.54 11.45 11.50
2017-09-20 1,134,465 12.00 11.32 -0.09 11.80 12.00
2017-09-21 1,217,220 10.80 11.42 0.10 10.79 12.00
2017-09-22 417,758 11.00 11.55 0.13 10.90 11.99

 

Change Instrument





Loading...