Carreras Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-04-27 8,770 75.00 75.36 0.30 77.45 77.50
2017-04-28 2,221 77.50 76.89 1.53 77.45 77.50
2017-05-01 6,003 76.89 77.42 0.53 77.00 78.50
2017-05-02 8,094 75.00 75.37 -2.05 75.00 76.00
2017-05-03 54,205 77.00 76.08 0.71 76.00 77.00
2017-05-04 10,393 76.10 76.23 0.15 76.10 77.00
2017-05-05 360 77.00 77.00 0.77 76.50 77.00
2017-05-08 57,323 77.00 77.00 0.00 76.50 77.00
2017-05-09 19,151 76.00 75.91 -1.09 76.00 77.00
2017-05-10 7,251 77.00 77.00 1.09 76.00 77.00
2017-05-11 31,193 80.00 77.16 0.16 81.00 0.00
2017-05-12 0 80.00 77.16 0.00 80.00 82.00
2017-05-15 13,000 81.95 80.08 2.92 83.05 0.00
2017-05-16 64,795 82.00 82.05 1.97 81.95 84.00
2017-05-17 17,981 83.00 82.47 0.42 77.50 82.99
2017-05-18 100 82.80 82.80 0.33 82.60 82.80
2017-05-19 6,712 83.00 82.99 0.19 82.60 83.00
2017-05-22 4,672 83.00 82.62 -0.37 80.51 83.00
2017-05-24 7,452 83.00 82.20 -0.42 80.50 83.00
2017-05-25 17,589 81.00 79.14 -3.06 77.00 81.00
2017-05-26 7,731 80.00 77.63 -1.51 77.00 80.00

 

Change Instrument





Loading...