Carreras Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-03-27 6,800 69.00 69.06 -0.44 68.50 69.50
2017-03-28 25,245 72.00 69.56 0.50 71.20 71.30
2017-03-29 24,179 72.00 71.72 2.16 72.00 72.50
2017-03-30 7,298 74.00 72.87 1.15 73.95 74.00
2017-03-31 322 74.00 74.00 1.13 73.95 74.00
2017-04-03 3,693 74.00 74.00 0.00 72.80 74.00
2017-04-04 17,518 72.00 73.50 -0.50 70.50 72.00
2017-04-05 10,962 72.00 72.00 -1.50 73.00 73.30
2017-04-06 11,300 70.02 72.71 0.71 70.02 74.00
2017-04-07 3,589 74.00 73.86 1.15 72.50 74.00
2017-04-10 30,000 74.00 74.00 0.14 72.50 73.40
2017-04-11 570 74.00 74.00 0.00 73.00 73.40
2017-04-12 27,760 73.01 73.27 -0.73 73.00 74.00
2017-04-13 1,842 73.00 73.07 -0.20 73.10 74.00
2017-04-18 4,308 74.00 74.00 0.93 74.05 74.95
2017-04-19 21,369 74.00 74.02 0.02 73.10 74.00
2017-04-20 281,265 74.01 74.01 -0.01 74.00 75.00
2017-04-21 324 75.00 75.00 0.99 74.50 75.00

 

Change Instrument





Loading...