Carreras Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-27 415,364 10.60 10.60 0.06 10.60 10.75
2018-04-30 2,041,313 10.60 10.69 0.09 10.60 10.75
2018-05-01 285,505 10.60 10.62 -0.07 10.57 10.70
2018-05-02 72,607 10.65 10.61 -0.01 10.50 10.65
2018-05-03 608,357 10.72 10.63 0.02 10.35 10.72
2018-05-04 581,969 10.60 10.56 -0.07 10.50 10.60
2018-05-07 86,406 10.56 10.60 0.04 10.56 10.60
2018-05-08 232,816 10.50 10.58 -0.02 10.50 10.60
2018-05-09 1,753,816 10.50 10.51 -0.07 10.35 10.60
2018-05-10 109,202 10.60 10.60 0.09 10.55 10.60
2018-05-11 75,013 10.40 10.47 -0.13 10.40 10.59
2018-05-14 243,030 10.55 10.56 0.09 10.40 10.55
2018-05-15 108,037 10.40 10.40 -0.16 10.30 10.40
2018-05-16 59,203 10.54 10.45 0.05 10.50 10.54
2018-05-17 160,567 10.59 10.26 -0.19 10.55 10.59
2018-05-18 417,958 10.60 10.56 0.30 10.50 10.60
2018-05-21 59,120 10.50 10.53 -0.03 10.46 10.50
2018-05-22 46,980 10.53 10.50 -0.03 10.50 10.53
2018-05-24 202,080 10.60 10.59 0.09 10.56 10.60
2018-05-25 177,994 10.55 10.44 -0.15 10.40 10.55

 

Change Instrument





Loading...