Carreras Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2016-12-28 0 66.25 66.25 0.00 66.25 67.00
2016-12-29 248,649 66.01 66.11 -0.14 66.65 66.75
2016-12-30 1,450 66.75 66.75 0.64 66.70 66.75
2017-01-03 200 66.40 66.20 -0.55 66.01 66.40
2017-01-04 28,450 66.00 66.08 -0.12 66.00 66.75
2017-01-05 6,348 66.00 66.36 0.28 66.10 66.75
2017-01-06 12,920 66.75 66.59 0.23 66.25 66.75
2017-01-09 8,460 66.75 66.44 -0.15 66.26 66.75
2017-01-10 14,968 66.59 66.27 -0.17 66.59 66.75
2017-01-11 5,019 66.75 66.75 0.48 66.59 66.75
2017-01-12 44,510 66.00 66.21 -0.54 66.00 66.75
2017-01-13 16,835 66.75 66.54 0.33 66.00 66.75
2017-01-16 9,147 66.75 66.75 0.21 66.60 66.75
2017-01-17 7,191 66.50 66.73 -0.02 66.50 66.75
2017-01-18 10,000 66.30 66.41 -0.32 66.31 66.75
2017-01-19 1,186,498 66.50 66.41 0.00 66.50 66.75
2017-01-20 61,025 66.75 66.75 0.34 66.50 66.75

 

Change Instrument





Loading...