Carreras Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 90,743 11.30 11.35 0.02 11.25 11.30
2018-01-23 179,362 11.25 11.34 -0.01 11.33 11.35
2018-01-24 144,663 11.37 11.36 0.02 11.34 11.37
2018-01-25 310,261 11.29 11.23 -0.13 11.15 11.29
2018-01-26 747,503 11.30 11.12 -0.11 11.20 11.30
2018-01-29 47,138 11.29 11.30 0.18 11.28 11.30
2018-01-30 147,989 11.25 11.30 0.00 11.20 11.25
2018-01-31 799,248 11.00 11.25 -0.05 11.00 11.20
2018-02-01 750,303 11.17 11.03 -0.22 11.00 11.17
2018-02-02 24,490 11.15 11.09 0.06 11.00 11.15
2018-02-05 214,066 11.00 11.15 0.06 11.00 11.15
2018-02-06 112,572 11.00 11.01 -0.14 10.51 11.00
2018-02-07 352,348 11.00 10.94 -0.07 10.85 11.00
2018-02-08 230,990 10.90 10.98 0.04 10.80 11.00
2018-02-09 233,446 11.00 10.96 -0.02 11.00 11.35
2018-02-12 612,057 10.95 11.01 0.05 10.95 11.10
2018-02-13 320,871 10.95 10.95 -0.06 10.85 10.95
2018-02-15 200,655 10.95 10.94 -0.01 10.90 10.95
2018-02-16 42,730 10.51 10.90 -0.04 10.51 10.94

 

Change Instrument





Loading...