Carreras Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-01-30 8,652 66.75 66.72 0.12 66.70 66.75
2017-01-31 291,409 66.75 66.01 -0.71 66.01 66.75
2017-02-01 569,635 62.50 61.03 -4.98 62.50 66.70
2017-02-02 21,827 66.75 66.64 5.61 64.00 66.75
2017-02-03 364,096 66.00 66.12 -0.52 64.00 66.00
2017-02-06 20,627 66.75 66.22 0.10 66.00 66.75
2017-02-07 576,857 66.30 66.24 0.02 66.22 66.75
2017-02-08 8,310 66.75 66.75 0.51 66.22 67.00
2017-02-09 18,307 66.99 66.99 0.24 66.50 67.00
2017-02-10 21,609 67.00 67.00 0.01 66.78 67.00
2017-02-13 20,128 67.00 66.95 -0.05 66.50 80.00
2017-02-14 16,633 68.00 68.00 1.05 69.00 80.00
2017-02-15 1,000 69.00 69.00 1.00 69.00 79.99
2017-02-16 1,135 69.00 69.00 0.00 69.00 79.99
2017-02-17 1,090 74.00 74.00 5.00 69.00 79.99
2017-02-20 0 74.00 74.00 0.00 75.00 79.95
2017-02-21 2,843 75.00 74.75 0.75 74.00 75.00
2017-02-22 4,105 74.00 74.07 -0.68 70.00 74.00
2017-02-23 6,605 69.01 71.82 -2.25 69.01 74.00
2017-02-24 27,586 70.00 69.25 -2.57 67.50 70.00
2017-02-27 6,272 67.50 69.58 0.33 67.50 71.82

 

Change Instrument





Loading...