Carreras Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-06-22 1,952 82.00 84.48 -2.12 82.00 85.00
2017-06-23 48,412 85.00 85.25 0.77 82.50 88.00
2017-06-26 5,259 86.80 85.98 0.73 86.00 86.50
2017-06-27 916 86.50 86.21 0.23 86.00 86.50
2017-06-28 10,436 86.80 86.68 0.47 86.50 86.80
2017-06-29 12,614 86.60 86.59 -0.09 86.75 86.80
2017-06-30 5,200 89.00 87.57 0.98 88.95 89.00
2017-07-03 8,560 89.00 89.00 1.43 88.10 89.00
2017-07-04 1,725 90.01 89.17 0.17 90.10 0.00
2017-07-05 84,094 92.00 91.90 2.73 89.35 0.00
2017-07-06 34,284 89.00 89.13 -2.77 88.00 92.00
2017-07-07 3,396 88.00 88.60 -0.53 87.00 88.00
2017-07-10 29,518 88.00 87.95 -0.65 88.00 90.00
2017-07-11 663 90.00 90.00 2.05 90.00 120.00
2017-07-12 2,300 90.05 90.15 0.15 92.00 120.99
2017-07-13 15,937 90.00 90.68 0.53 89.95 90.00
2017-07-14 2,748 89.95 90.10 -0.58 89.00 90.25
2017-07-17 100 89.00 89.00 -1.10 89.00 90.25
2017-07-18 2,993 89.00 90.20 1.20 89.00 90.25
2017-07-19 5,704 89.00 88.92 -1.28 88.30 89.00
2017-07-20 2,228 90.25 89.14 0.22 88.30 90.25
2017-07-21 5,524 88.00 88.79 -0.35 88.00 90.25

 

Change Instrument





Loading...