CAC 2000 Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-23 0 9.00 9.00 0.00 9.10 10.00
2018-07-24 0 9.00 9.00 0.00 9.10 10.00
2018-07-25 0 9.00 9.00 0.00 9.10 10.00
2018-07-26 0 9.00 9.00 0.00 9.10 10.00
2018-07-27 2,407 9.10 9.10 0.10 9.00 9.10
2018-07-30 11,067 10.00 9.90 0.80 9.00 10.00
2018-07-31 12,197 9.89 9.82 -0.08 9.00 9.89
2018-08-02 5,300 9.00 9.00 -0.82 9.00 9.55
2018-08-03 0 9.00 9.00 0.00 0.00 9.00
2018-08-07 5,383 9.00 9.00 0.00 0.00 9.00
2018-08-08 0 9.00 9.00 0.00 0.00 8.99
2018-08-09 0 9.00 9.00 0.00 0.00 8.99
2018-08-10 0 9.00 9.00 0.00 8.00 8.99
2018-08-13 2,000 8.00 8.50 -0.50 8.00 8.99
2018-08-14 0 8.00 8.50 0.00 8.00 9.00
2018-08-15 96,403 9.55 9.06 0.56 9.00 9.55
2018-08-16 0 9.55 9.06 0.00 9.00 9.55
2018-08-17 600 9.00 9.00 -0.06 9.00 9.55
2018-08-20 20,133 9.00 9.00 0.00 9.00 9.55

 

Change Instrument





Loading...