CAC 2000 Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 0 8.45 8.45 0.00 8.01 9.00
2018-04-24 0 8.45 8.45 0.00 8.01 9.00
2018-04-25 0 8.45 8.45 0.00 8.01 9.00
2018-04-26 0 8.45 8.45 0.00 8.01 9.00
2018-04-27 0 8.45 8.45 0.00 8.01 9.00
2018-04-30 0 8.45 8.45 0.00 8.01 9.00
2018-05-01 0 8.45 8.45 0.00 8.45 9.00
2018-05-02 0 8.45 8.45 0.00 8.45 9.00
2018-05-03 5,368 9.00 9.00 0.55 8.45 9.00
2018-05-04 0 9.00 9.00 0.00 8.45 8.50
2018-05-07 0 9.00 9.00 0.00 8.45 8.50
2018-05-08 300 8.01 8.16 -0.84 0.00 8.01
2018-05-09 200 8.01 8.01 -0.15 8.45 8.50
2018-05-10 0 8.01 8.01 0.00 0.00 8.50
2018-05-11 400 8.00 8.00 -0.01 8.00 8.50
2018-05-14 7,000 8.50 8.43 0.43 0.00 8.50
2018-05-15 0 8.50 8.43 0.00 8.00 8.50
2018-05-16 0 8.50 8.43 0.00 8.10 8.50
2018-05-17 0 8.50 8.43 0.00 0.00 8.00
2018-05-18 0 8.50 8.43 0.00 0.00 8.00
2018-05-21 0 8.50 8.43 0.00 0.00 8.00

 

Change Instrument





Loading...