CAC 2000 Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 0 7.30 7.30 0.00 7.30 8.56
2018-01-23 20,800 8.40 8.40 1.10 8.40 8.56
2018-01-24 45,372 8.40 8.40 0.00 8.40 8.50
2018-01-25 0 8.40 8.40 0.00 8.40 8.50
2018-01-26 22,794 8.50 8.40 0.00 8.50 8.56
2018-01-29 0 8.50 8.40 0.00 8.50 8.70
2018-01-30 1,211 8.70 8.70 0.30 8.51 8.70
2018-01-31 0 8.70 8.70 0.00 8.50 8.65
2018-02-01 206 8.65 8.65 -0.05 8.40 8.65
2018-02-02 0 8.65 8.65 0.00 8.40 8.65
2018-02-05 23,527 8.70 8.70 0.05 8.70 9.00
2018-02-06 0 8.70 8.70 0.00 8.70 9.00
2018-02-07 0 8.70 8.70 0.00 8.70 9.00
2018-02-08 2,142 9.05 9.03 0.33 9.05 10.00
2018-02-09 0 9.05 9.03 0.00 9.05 10.00
2018-02-12 0 9.05 9.03 0.00 9.05 10.00
2018-02-13 0 9.05 9.03 0.00 9.05 10.00
2018-02-15 0 9.05 9.03 0.00 9.05 10.00
2018-02-16 0 9.05 9.03 0.00 9.05 10.00
2018-02-19 935 9.99 9.99 0.96 9.05 9.99
2018-02-20 0 9.99 9.99 0.00 9.05 9.99
2018-02-21 1,863 9.99 9.99 0.00 9.99 10.00

 

Change Instrument





Loading...