CABLE BAHAMAS LTD FR REDEEMABLE CUMULATIVE JMD PREFERENCE SHAR Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-16 0 1,000,000.00 1,000,000.00 0.00 0.00 0.00
2018-07-17 0 1,000,000.00 1,000,000.00 0.00 0.00 0.00
2018-07-18 0 1,000,000.00 1,000,000.00 0.00 0.00 0.00
2018-07-19 0 1,000,000.00 1,000,000.00 0.00 0.00 0.00
2018-07-20 0 1,000,000.00 1,000,000.00 0.00 0.00 0.00
2018-07-23 0 1,000,000.00 1,000,000.00 0.00 0.00 0.00
2018-07-24 0 1,000,000.00 1,000,000.00 0.00 0.00 0.00
2018-07-25 0 1,000,000.00 1,000,000.00 0.00 0.00 0.00
2018-07-26 0 1,000,000.00 1,000,000.00 0.00 0.00 0.00
2018-07-27 0 1,000,000.00 1,000,000.00 0.00 0.00 0.00
2018-07-30 0 1,000,000.00 1,000,000.00 0.00 0.00 0.00
2018-07-31 0 1,000,000.00 1,000,000.00 0.00 0.00 0.00
2018-08-02 0 1,000,000.00 1,000,000.00 0.00 0.00 0.00
2018-08-03 0 1,000,000.00 1,000,000.00 0.00 0.00 0.00
2018-08-07 0 1,000,000.00 1,000,000.00 0.00 0.00 0.00
2018-08-08 0 1,000,000.00 1,000,000.00 0.00 0.00 0.00
2018-08-09 0 1,000,000.00 1,000,000.00 0.00 0.00 0.00
2018-08-10 0 1,000,000.00 1,000,000.00 0.00 0.00 0.00
2018-08-13 0 1,000,000.00 1,000,000.00 0.00 0.00 0.00
2018-08-14 0 1,000,000.00 1,000,000.00 0.00 0.00 0.00

 

Change Instrument





Loading...