BERGER PAINTS JAMAICA LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-24 0 22.00 22.00 0.00 22.10 22.43
2018-09-25 32,000 22.11 22.11 0.11 22.11 22.31
2018-09-26 1,500 22.43 22.36 0.25 22.11 22.43
2018-09-27 5,390 22.50 22.49 0.13 22.11 22.30
2018-09-28 14,017 22.50 22.25 -0.24 21.90 22.50
2018-10-01 0 22.50 22.25 0.00 21.90 22.50
2018-10-02 0 22.50 22.25 0.00 22.30 22.50
2018-10-03 12,969 21.00 21.44 -0.81 18.00 21.00
2018-10-04 0 21.00 21.44 0.00 18.50 20.99
2018-10-05 10,142 21.99 21.01 -0.43 21.00 21.99
2018-10-08 0 21.99 21.01 0.00 21.01 22.50
2018-10-09 8,578 22.50 22.50 1.49 21.04 22.50
2018-10-10 1,000 22.50 22.50 0.00 22.48 22.50
2018-10-11 56,500 22.50 22.50 0.00 22.46 22.50
2018-10-12 0 22.50 22.50 0.00 21.04 22.50
2018-10-16 4,395 22.00 22.00 -0.50 21.04 22.00
2018-10-17 0 22.00 22.00 0.00 22.00 22.10
2018-10-18 0 22.00 22.00 0.00 22.00 22.10
2018-10-19 299 22.00 22.00 0.00 22.10 22.50
2018-10-22 2,000 22.00 22.01 0.01 22.00 22.50
2018-10-23 9,346 22.00 22.81 0.80 22.00 22.50

 

Change Instrument





Loading...