Berger Paints Jamaica Ltd. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-18 1,637 19.50 19.61 -1.43 19.50 21.00
2018-07-19 0 19.50 19.61 0.00 18.75 20.00
2018-07-20 16,154 18.76 18.76 -0.85 18.75 20.00
2018-07-23 112,143 18.82 18.82 0.06 18.80 19.90
2018-07-24 0 18.82 18.82 0.00 18.90 19.90
2018-07-25 0 18.82 18.82 0.00 18.90 20.00
2018-07-26 600,602 19.50 19.49 0.67 19.00 20.00
2018-07-27 0 19.50 19.49 0.00 19.03 19.50
2018-07-30 200 19.00 19.26 -0.23 19.00 19.40
2018-07-31 200 19.26 19.26 0.00 19.26 19.39
2018-08-02 300 19.26 19.26 0.00 19.26 21.00
2018-08-03 0 19.26 19.26 0.00 19.26 21.00
2018-08-07 8,650 20.00 20.00 0.74 20.00 21.00
2018-08-08 6,652 20.00 20.17 0.17 20.00 21.00
2018-08-09 0 20.00 20.17 0.00 20.00 21.00
2018-08-10 9,539 21.00 21.00 0.83 21.01 22.00
2018-08-13 1,140 21.01 21.01 0.01 21.01 22.00
2018-08-14 4,801 22.00 21.14 0.13 21.01 22.00
2018-08-15 251,380 18.00 18.84 -2.30 18.20 20.75
2018-08-16 63,690 18.00 18.11 -0.73 18.00 20.00

 

Change Instrument





Loading...