BERGER PAINTS JAMAICA LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-24 52,219 19.00 19.38 -0.12 19.00 22.00
2019-01-25 1,375 19.00 19.00 -0.38 19.50 21.75
2019-01-28 3,071 19.80 19.75 0.75 19.70 21.75
2019-01-29 0 19.80 19.75 0.00 19.70 21.75
2019-01-30 0 19.80 19.75 0.00 19.71 21.75
2019-01-31 0 19.80 19.75 0.00 19.71 20.00
2019-02-01 221,442 20.00 20.00 0.25 19.70 21.00
2019-02-04 136 21.00 21.00 1.00 20.00 21.00
2019-02-05 0 21.00 21.00 0.00 20.30 21.00
2019-02-06 15,400 21.00 20.86 -0.14 19.50 21.00
2019-02-07 0 21.00 20.86 0.00 19.50 20.00
2019-02-08 5,153 19.50 19.50 -1.36 19.50 21.00
2019-02-11 100 20.00 20.00 0.50 19.50 21.00
2019-02-12 6,803 19.50 19.50 -0.50 20.00 20.50
2019-02-13 21,516 19.50 19.84 0.34 19.50 19.51
2019-02-14 4,755 20.50 19.64 -0.20 20.00 20.50
2019-02-15 18,072 20.00 20.00 0.36 19.64 20.00
2019-02-18 2,432 20.00 20.00 0.00 19.50 20.00
2019-02-19 4,506 19.50 19.50 -0.50 19.50 20.00
2019-02-20 1,387 20.00 20.00 0.50 20.00 20.50
2019-02-21 600 20.00 20.00 0.00 20.00 20.50
2019-02-22 8,000 20.00 20.00 0.00 20.00 20.50

 

Change Instrument





Loading...