Berger Paints Jamaica Ltd. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 4,237 19.10 19.10 0.22 18.90 19.00
2018-04-24 13,556 19.10 19.10 0.00 19.00 19.10
2018-04-25 10,656 19.00 19.02 -0.08 19.00 19.10
2018-04-26 74,992 19.05 19.09 0.07 19.05 20.00
2018-04-27 25,531 19.05 19.15 0.06 19.05 20.00
2018-04-30 103,899 20.00 19.02 -0.13 19.00 20.00
2018-05-01 37,100 19.00 19.03 0.01 18.90 19.00
2018-05-02 3,752 20.00 19.15 0.12 19.40 50.00
2018-05-03 38,452 22.00 22.00 2.85 19.40 24.50
2018-05-04 0 22.00 22.00 0.00 20.00 28.00
2018-05-07 950 20.00 20.00 -2.00 19.40 23.00
2018-05-08 710 20.00 20.00 0.00 20.00 23.00
2018-05-09 290 20.00 20.00 0.00 19.40 20.00
2018-05-10 9,572 20.00 22.87 2.87 20.00 24.25
2018-05-11 6,431 20.00 20.37 -2.50 19.40 20.00
2018-05-14 14,229 22.87 20.44 0.07 20.00 20.20
2018-05-15 8,023 20.46 20.45 0.01 20.46 22.95
2018-05-16 4,608 20.50 20.50 0.05 20.46 21.20
2018-05-17 13,048 20.21 20.46 -0.04 20.21 20.50
2018-05-18 262,929 20.00 20.05 -0.41 19.05 21.20
2018-05-21 177,589 20.00 20.00 -0.05 19.50 20.50

 

Change Instrument





Loading...