Berger Paints Jamaica Ltd. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-26 8,805 17.50 17.50 -0.09 17.02 17.70
2018-01-29 0 17.50 17.50 0.00 17.02 17.90
2018-01-30 407,139 17.50 17.13 -0.37 17.50 18.00
2018-01-31 143,691 17.35 17.18 0.05 17.35 18.00
2018-02-01 8,986 17.35 17.35 0.17 17.35 18.00
2018-02-02 834 17.35 17.43 0.08 17.35 18.00
2018-02-05 2,943 18.00 17.39 -0.04 17.50 18.00
2018-02-06 3,952 17.50 17.56 0.17 17.50 18.00
2018-02-07 5,313 18.00 17.67 0.11 17.60 18.00
2018-02-08 35,618 18.00 17.99 0.32 17.60 18.10
2018-02-09 41,028 18.01 18.39 0.40 18.01 18.50
2018-02-12 12,000 18.01 18.01 -0.38 18.01 18.50
2018-02-13 39,984 18.00 18.00 -0.01 17.50 17.99
2018-02-15 350 17.99 17.99 -0.01 17.50 17.99
2018-02-16 12,166 17.99 17.90 -0.09 17.35 18.00
2018-02-19 633 17.50 17.50 -0.40 17.50 17.95
2018-02-20 4,077 17.50 17.50 0.00 17.50 17.60
2018-02-21 24,212 17.00 17.55 0.05 17.05 17.75
2018-02-22 1,680 17.05 17.05 -0.50 17.05 17.75
2018-02-23 13,290 17.25 17.25 0.20 17.25 17.75

 

Change Instrument





Loading...