Blue Power Group Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-06-22 0 55.00 55.00 0.00 39.00 54.99
2017-06-23 3,537 50.00 50.00 -5.00 39.00 55.00
2017-06-26 0 50.00 50.00 0.00 39.00 55.00
2017-06-27 0 50.00 50.00 0.00 39.00 50.00
2017-06-28 0 50.00 50.00 0.00 39.00 50.00
2017-06-29 0 50.00 50.00 0.00 39.00 50.00
2017-06-30 5,021 50.00 50.00 0.00 39.00 55.00
2017-07-03 0 50.00 50.00 0.00 39.00 52.50
2017-07-04 800 50.00 50.00 0.00 39.00 50.00
2017-07-05 0 50.00 50.00 0.00 39.00 52.50
2017-07-06 0 50.00 50.00 0.00 42.00 50.00
2017-07-07 862 50.00 50.00 0.00 43.00 50.00
2017-07-10 1,500 44.00 44.00 -6.00 44.00 50.00
2017-07-11 0 44.00 44.00 0.00 44.00 50.00
2017-07-12 0 44.00 44.00 0.00 45.00 50.00
2017-07-13 0 44.00 44.00 0.00 45.01 50.00
2017-07-14 419 50.00 46.21 2.21 45.02 50.00
2017-07-17 2,082 50.00 50.00 3.79 46.25 50.00
2017-07-18 0 50.00 50.00 0.00 39.00 50.00
2017-07-19 0 50.00 50.00 0.00 39.00 49.95
2017-07-20 200 49.00 49.00 -1.00 39.00 45.00
2017-07-21 0 49.00 49.00 0.00 39.00 45.00

 

Change Instrument





Loading...