Blue Power Group Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-04-27 0 0.00 35.00 0.00 39.00 45.00
2017-04-28 3,240 37.00 37.15 2.15 38.05 45.00
2017-05-01 0 0.00 37.15 0.00 38.10 60.00
2017-05-02 0 0.00 37.15 0.00 39.00 58.00
2017-05-03 0 0.00 37.15 0.00 38.10 58.00
2017-05-04 0 0.00 37.15 0.00 38.10 58.00
2017-05-05 0 0.00 37.15 0.00 39.00 55.00
2017-05-08 200 39.00 39.00 1.85 39.00 55.00
2017-05-09 0 0.00 39.00 0.00 39.01 45.00
2017-05-10 4,662 39.00 39.00 0.00 39.00 44.50
2017-05-11 400 39.00 39.00 0.00 39.00 44.50
2017-05-12 0 39.00 39.00 0.00 39.00 44.50
2017-05-15 0 39.00 39.00 0.00 39.00 55.00
2017-05-16 0 39.00 39.00 0.00 39.00 55.00
2017-05-17 0 39.00 39.00 0.00 39.20 45.00
2017-05-18 1,000 45.00 45.00 6.00 39.20 49.00
2017-05-19 0 45.00 45.00 0.00 39.20 49.00
2017-05-22 0 45.00 45.00 0.00 45.00 55.00
2017-05-24 0 45.00 45.00 0.00 51.75 55.00
2017-05-25 500 51.75 51.75 6.75 39.00 53.90
2017-05-26 600 52.00 52.00 0.25 39.00 53.90

 

Change Instrument





Loading...