Blue Power Group Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-10-26 0 45.00 45.00 0.00 45.01 49.00
2017-10-27 387 49.00 49.00 4.00 44.10 49.00
2017-10-30 1,780 45.00 45.00 -4.00 45.00 49.00
2017-10-31 0 45.00 45.00 0.00 45.00 49.00
2017-11-01 0 45.00 45.00 0.00 44.10 45.00
2017-11-02 1,000 45.00 45.00 0.00 45.00 49.00
2017-11-03 0 45.00 45.00 0.00 44.10 49.00
2017-11-06 0 45.00 45.00 0.00 44.10 49.00
2017-11-07 0 45.00 45.00 0.00 44.10 49.00
2017-11-08 0 45.00 45.00 0.00 44.10 49.00
2017-11-09 0 45.00 45.00 0.00 44.10 49.00
2017-11-10 1,507 44.00 44.03 -0.97 25.50 44.00
2017-11-13 0 44.00 44.03 0.00 30.00 43.00
2017-11-14 0 44.00 44.03 0.00 30.00 43.00
2017-11-15 0 44.00 44.03 0.00 30.00 43.00
2017-11-16 0 44.00 44.03 0.00 30.00 43.00
2017-11-17 0 44.00 44.03 0.00 30.00 43.00
2017-11-20 0 44.00 44.03 0.00 25.50 42.00
2017-11-21 0 44.00 44.03 0.00 25.50 41.90
2017-11-22 0 44.00 44.03 0.00 25.50 41.90
2017-11-23 0 44.00 44.03 0.00 25.50 41.90
2017-11-24 0 44.00 44.03 0.00 25.50 41.90

 

Change Instrument





Loading...