Blue Power Group Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-01-30 100 40.40 40.40 -0.01 40.41 0.00
2017-01-31 1,720 40.40 41.51 1.11 40.50 0.00
2017-02-01 2,000 40.40 40.40 -1.11 41.00 46.00
2017-02-02 9,500 46.47 43.28 2.88 46.46 0.00
2017-02-03 1,200 50.00 50.00 6.72 46.50 0.00
2017-02-06 1,500 50.00 50.00 0.00 46.50 50.00
2017-02-07 894,181 50.00 50.01 0.01 50.00 0.00
2017-02-08 10,000 50.01 50.24 0.23 50.02 0.00
2017-02-09 800 50.15 50.84 0.60 50.50 0.00
2017-02-10 100 52.08 52.08 1.24 52.00 52.08
2017-02-13 5,664 52.08 52.08 0.00 50.01 0.00
2017-02-14 1,500 51.00 51.00 -1.08 50.01 52.00
2017-02-15 1,112 50.01 51.34 0.34 50.01 55.05
2017-02-16 3,000 50.01 50.01 -1.33 50.01 55.05
2017-02-17 0 50.01 50.01 0.00 50.01 0.00
2017-02-20 100 50.25 50.25 0.24 50.25 0.00
2017-02-21 0 50.25 50.25 0.00 50.25 0.00
2017-02-22 0 50.25 50.25 0.00 50.50 0.00
2017-02-23 120 50.50 50.50 0.25 50.50 0.00
2017-02-24 0 0.00 50.50 0.00 50.70 55.00
2017-02-27 221 55.00 55.00 4.50 51.00 55.00

 

Change Instrument





Loading...