Blue Power Group Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-03-27 0 0.00 36.50 0.00 30.00 36.50
2017-03-28 1,885 36.50 36.50 0.00 35.00 38.00
2017-03-29 0 0.00 36.50 0.00 30.00 36.00
2017-03-30 0 0.00 36.50 0.00 30.00 36.00
2017-03-31 827 35.00 35.14 -1.36 30.00 35.00
2017-04-03 288 35.00 35.00 -0.14 35.20 36.00
2017-04-04 0 0.00 35.00 0.00 35.20 36.00
2017-04-05 6,503 35.00 35.03 0.03 35.00 40.00
2017-04-06 500 35.00 35.00 -0.03 34.81 35.00
2017-04-07 6,053 35.00 34.82 -0.18 35.00 0.00
2017-04-10 1,006 35.00 35.00 0.18 35.00 0.00
2017-04-11 0 0.00 35.00 0.00 35.00 0.00
2017-04-12 0 0.00 35.00 0.00 35.00 0.00
2017-04-13 0 0.00 35.00 0.00 35.00 52.75
2017-04-18 800 35.00 35.00 0.00 35.00 38.00
2017-04-19 0 0.00 35.00 0.00 35.00 60.00
2017-04-20 868 35.00 35.00 0.00 35.00 60.00
2017-04-21 0 0.00 35.00 0.00 35.00 60.00

 

Change Instrument





Loading...