Blue Power Group Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2016-12-28 10,000 27.00 27.00 2.00 25.03 0.00
2016-12-29 0 27.00 27.00 0.00 25.02 28.00
2016-12-30 10,000 30.00 29.00 2.00 28.00 0.00
2017-01-03 0 30.00 29.00 0.00 26.00 0.00
2017-01-04 0 30.00 29.00 0.00 28.10 34.50
2017-01-05 0 30.00 29.00 0.00 30.10 34.50
2017-01-06 10,979 31.00 31.00 2.00 31.50 34.50
2017-01-09 3,500 34.50 34.29 3.29 34.50 0.00
2017-01-10 0 34.50 34.29 0.00 34.50 36.00
2017-01-11 12,000 35.00 35.84 1.55 35.00 38.00
2017-01-12 15,000 35.00 35.00 -0.84 35.00 37.90
2017-01-13 7,869 36.60 36.02 1.02 35.55 37.90
2017-01-16 0 36.60 36.02 0.00 36.65 37.00
2017-01-17 3,852 37.00 36.91 0.89 36.65 37.00
2017-01-18 1,130 37.00 37.00 0.09 36.91 38.50
2017-01-19 0 37.00 37.00 0.00 37.00 38.50
2017-01-20 1,850 37.00 37.00 0.00 37.00 38.50

 

Change Instrument





Loading...