Blue Power Group Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2017-08-28 0 40.00 40.00 0.00 40.00 41.00
2017-08-29 1,300 40.00 40.00 0.00 40.00 41.00
2017-08-30 0 40.00 40.00 0.00 40.00 41.00
2017-08-31 0 40.00 40.00 0.00 40.00 41.00
2017-09-01 856 41.00 41.00 1.00 41.00 41.50
2017-09-04 200 41.50 41.50 0.50 43.50 44.90
2017-09-05 0 41.50 41.50 0.00 43.50 44.90
2017-09-06 1,744 44.90 44.90 3.40 41.00 44.90
2017-09-07 528 44.50 44.50 -0.40 44.50 44.90
2017-09-08 0 44.50 44.50 0.00 44.00 44.90
2017-09-11 151,071 44.90 44.41 -0.09 44.00 0.00
2017-09-12 0 44.90 44.41 0.00 44.00 46.00
2017-09-13 0 44.90 44.41 0.00 44.00 46.00
2017-09-14 0 44.90 44.41 0.00 44.00 51.00
2017-09-15 0 44.90 44.41 0.00 45.00 100.00
2017-09-18 100 45.00 45.00 0.59 45.00 0.00
2017-09-19 3,000 45.00 45.00 0.00 45.00 100.00
2017-09-20 0 45.00 45.00 0.00 45.00 46.00
2017-09-21 0 45.00 45.00 0.00 45.00 46.00
2017-09-22 100 45.00 45.00 0.00 45.00 46.00

 

Change Instrument





Loading...