Blue Power Group Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 0 44.00 42.18 0.00 25.00 34.00
2018-01-23 0 44.00 42.18 0.00 25.00 33.99
2018-01-24 6,236 35.00 34.87 -7.31 25.00 35.00
2018-01-25 0 35.00 34.87 0.00 25.00 34.00
2018-01-26 0 35.00 34.87 0.00 25.00 34.00
2018-01-29 0 35.00 34.87 0.00 25.00 34.00
2018-01-30 0 35.00 34.87 0.00 29.00 34.00
2018-01-31 0 35.00 34.87 0.00 0.00 34.00
2018-02-01 0 35.00 34.87 0.00 0.00 34.00
2018-02-02 250 34.00 34.00 -0.87 0.00 34.00
2018-02-05 700 35.00 35.00 1.00 25.51 34.00
2018-02-06 0 35.00 35.00 0.00 25.51 34.00
2018-02-07 0 35.00 35.00 0.00 25.51 34.00
2018-02-08 3,544 34.00 34.00 -1.00 28.00 34.00
2018-02-09 0 34.00 34.00 0.00 33.80 34.00
2018-02-12 0 34.00 34.00 0.00 33.80 33.99
2018-02-13 0 34.00 34.00 0.00 33.80 33.99
2018-02-15 114 33.80 33.80 -0.20 0.00 33.80
2018-02-16 0 33.80 33.80 0.00 33.01 33.80
2018-02-19 3,500 33.01 33.82 0.02 33.01 33.50
2018-02-20 140 33.85 33.85 0.03 33.85 33.99

 

Change Instrument





Loading...