Barita Investments Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 33,268 9.50 9.50 0.00 9.50 10.00
2018-04-24 9,500 10.00 10.00 0.50 10.00 10.25
2018-04-25 1,025 10.25 10.23 0.23 10.00 10.25
2018-04-26 0 10.25 10.23 0.00 10.05 10.49
2018-04-27 11,890 10.00 10.01 -0.22 9.90 10.00
2018-04-30 42,960 9.50 9.51 -0.50 9.50 10.00
2018-05-01 15,000 10.00 10.00 0.49 9.50 10.00
2018-05-02 1,350 10.00 10.00 0.00 10.03 10.49
2018-05-03 2,046 10.49 10.49 0.49 10.04 10.49
2018-05-04 429 10.49 10.49 0.00 10.40 36.00
2018-05-07 0 10.49 10.49 0.00 10.50 13.50
2018-05-08 2,000 10.50 10.50 0.01 11.00 13.50
2018-05-09 0 10.50 10.50 0.00 12.07 13.00
2018-05-10 600 11.00 11.54 1.04 11.00 13.00
2018-05-11 4,564 11.50 11.53 -0.01 11.01 11.50
2018-05-14 5,000 13.00 12.30 0.77 11.54 12.99
2018-05-15 0 13.00 12.30 0.00 11.54 12.58
2018-05-16 2,500 12.50 12.50 0.20 12.50 12.58
2018-05-17 12,648 12.53 12.53 0.03 12.30 12.53
2018-05-18 2,940 12.38 12.38 -0.15 12.30 12.38
2018-05-21 4,690 12.20 12.21 -0.17 12.20 12.38

 

Change Instrument





Loading...