BARITA INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-06-18 44,274 43.00 43.05 -0.77 42.65 43.90
2019-06-19 4,084 44.00 43.94 0.89 44.00 44.50
2019-06-20 9,818 44.50 44.31 0.37 44.00 44.50
2019-06-21 2,251 44.50 44.50 0.19 44.00 44.50
2019-06-24 12,605 44.20 41.62 -2.88 44.20 44.35
2019-06-25 12,159 44.35 44.31 2.69 44.20 44.35
2019-06-26 2,849 43.50 43.97 -0.34 44.21 44.35
2019-06-27 10,516 43.97 44.10 0.13 43.97 44.00
2019-06-28 2,251 44.30 44.27 0.17 44.00 44.30
2019-07-01 79,209 45.00 44.64 0.37 44.10 45.00
2019-07-02 16,380 44.10 44.85 0.21 43.97 44.10
2019-07-03 2,000 45.05 44.43 -0.42 44.51 44.70
2019-07-04 107,992 45.05 45.02 0.59 45.51 46.00
2019-07-05 106,268 45.00 45.07 0.05 44.90 45.00
2019-07-08 376,084 45.00 45.00 -0.07 44.93 44.99
2019-07-09 67,312 55.00 52.34 7.34 54.00 55.00
2019-07-10 269,002 57.00 53.63 1.29 57.00 64.99
2019-07-11 16,658 69.00 67.21 13.58 69.00 74.00
2019-07-12 11,864 83.00 82.32 15.11 82.50 85.00
2019-07-15 123,826 78.89 77.00 -5.32 75.10 78.89
2019-07-16 27,385 75.00 75.40 -1.60 73.50 75.00
2019-07-17 9,039 74.00 73.88 -1.52 73.51 74.00

 

Change Instrument





Loading...