BARITA INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-08-21 23,629 75.00 77.36 -9.01 74.01 77.50
2019-08-22 28,203 70.50 74.61 -2.75 70.34 70.50
2019-08-23 23,880 74.75 72.23 -2.38 74.75 77.00
2019-08-26 20,598 74.75 74.04 1.81 73.00 74.75
2019-08-27 11,303 74.00 74.56 0.52 72.00 74.00
2019-08-28 14,951 71.40 71.78 -2.78 70.51 71.00
2019-08-29 8,117 72.00 71.91 0.13 71.10 72.00
2019-08-30 12,639 72.00 71.39 -0.52 71.05 72.00
2019-09-02 5,694 71.05 71.36 -0.03 70.50 71.05
2019-09-03 10,250 70.00 70.85 -0.51 65.01 69.99
2019-09-04 108,612 73.00 72.77 1.92 70.00 77.00
2019-09-05 42,000 75.04 73.09 0.32 75.00 77.00
2019-09-06 17,187 74.00 74.10 1.01 73.50 74.00
2019-09-09 29,282 73.99 74.01 -0.09 73.00 73.99
2019-09-10 13,111 73.99 72.94 -1.07 71.00 73.99
2019-09-11 11,371 74.00 73.90 0.96 71.50 73.50
2019-09-12 17,024 74.00 73.90 0.00 73.00 73.97
2019-09-13 25,856 73.00 71.21 -2.69 70.65 73.00
2019-09-16 9,224 73.00 73.00 1.79 72.00 73.00
2019-09-17 26,794 73.80 73.10 0.10 72.00 73.80
2019-09-18 6,700 70.65 71.12 -1.98 70.66 73.80
2019-09-19 3,291 70.65 71.22 0.10 70.01 73.00

 

Change Instrument





Loading...