BARITA INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-23 51,266 51.50 51.14 1.10 51.00 51.50
2019-01-24 14,551 51.75 51.77 0.63 51.50 51.75
2019-01-25 49,847 51.14 51.33 -0.44 51.05 51.14
2019-01-28 46,940 51.75 51.17 -0.16 51.30 51.75
2019-01-29 11,635 51.75 51.70 0.53 51.60 51.75
2019-01-30 78,726 52.00 51.69 -0.01 51.75 52.00
2019-01-31 26,314 51.70 51.88 0.19 51.70 51.80
2019-02-01 67,665 51.80 51.76 -0.12 49.50 51.80
2019-02-04 5,650 51.50 51.53 -0.23 51.10 51.50
2019-02-05 20,973 51.40 51.13 -0.40 51.30 51.40
2019-02-06 158,787 51.00 51.00 -0.13 50.00 51.20
2019-02-07 5,691 49.48 49.92 -1.08 49.48 50.00
2019-02-08 620 49.50 49.50 -0.42 41.00 47.00
2019-02-11 1,113,243 50.01 51.54 2.04 51.00 51.50
2019-02-12 25,035 50.00 50.15 -1.39 50.00 51.50
2019-02-13 10,310 50.00 50.11 -0.04 50.15 50.50
2019-02-14 4,169 50.60 50.57 0.46 50.10 50.50
2019-02-15 167,000 49.50 49.82 -0.75 49.50 50.00
2019-02-18 40,698 49.50 49.51 -0.31 48.55 49.95
2019-02-19 99,034 48.01 48.28 -1.23 48.01 48.50
2019-02-20 71,190 48.50 48.15 -0.13 48.55 49.00
2019-02-21 5,568 48.50 48.30 0.15 47.00 49.50

 

Change Instrument





Loading...