BARITA INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-04-27 3,712 54.90 54.96 -0.02 53.00 54.90
2020-04-28 4,872 53.00 53.05 -1.91 52.50 54.90
2020-04-29 3,400 53.00 53.79 0.74 52.50 54.90
2020-04-30 2,750 53.85 53.95 0.16 53.79 53.85
2020-05-01 2,367 53.45 53.20 -0.75 52.50 53.45
2020-05-04 43,168 51.60 51.57 -1.63 53.00 53.49
2020-05-05 86,170 52.00 50.71 -0.86 47.03 52.00
2020-05-06 43,017 53.85 51.95 1.24 53.25 53.85
2020-05-07 11,251 53.85 53.30 1.35 51.10 53.85
2020-05-08 2,504,402 51.00 53.30 0.00 50.73 53.00
2020-05-11 4,850 53.00 53.00 -0.30 52.00 53.00
2020-05-12 5,021 53.00 52.70 -0.30 50.90 52.25
2020-05-13 10,659 52.00 51.13 -1.57 50.95 52.25
2020-05-14 7,572 51.21 51.38 0.25 51.21 53.00
2020-05-15 1,497,515 51.21 51.18 -0.20 48.50 52.00
2020-05-18 3,428 51.00 51.67 0.49 50.00 51.00
2020-05-19 3,742 51.00 51.00 -0.67 50.00 51.00
2020-05-20 107,841 51.00 50.70 -0.30 50.50 51.00
2020-05-21 6,647 50.50 50.94 0.24 50.50 50.70
2020-05-22 7,900 51.00 51.00 0.06 50.50 51.00

 

Change Instrument





Loading...