BARITA INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-10-22 4,900 21.00 20.98 -0.02 20.01 21.00
2018-10-23 93,063 19.50 19.89 -1.09 19.50 19.70
2018-10-24 36,644 18.00 18.21 -1.68 18.00 19.00
2018-10-25 973 18.00 18.39 0.18 18.00 19.00
2018-10-26 0 18.00 18.39 0.00 18.00 19.00
2018-10-29 6,559 18.10 19.06 0.67 18.00 20.00
2018-10-30 288 19.00 19.00 -0.06 18.25 19.00
2018-10-31 75,085 19.00 18.08 -0.92 18.01 19.00
2018-11-01 6,375 20.00 19.00 0.92 19.00 20.00
2018-11-02 4,163 20.00 20.00 1.00 19.00 20.00
2018-11-05 4,433 19.50 19.77 -0.23 19.50 20.00
2018-11-06 0 19.50 19.77 0.00 19.77 20.00
2018-11-07 3,000 19.00 19.12 -0.65 19.01 20.00
2018-11-08 11,900 20.00 20.00 0.88 19.00 20.00
2018-11-09 89,722 20.00 20.00 0.00 20.00 20.50
2018-11-12 2,253 20.00 20.00 0.00 20.00 20.50
2018-11-13 550 20.50 20.50 0.50 20.00 20.50
2018-11-14 12,416 20.00 20.19 -0.31 19.00 20.50
2018-11-15 40,000 19.00 19.00 -1.19 19.00 20.00
2018-11-16 0 19.00 19.00 0.00 19.00 20.00
2018-11-19 10,276 19.01 19.11 0.11 19.00 19.01

 

Change Instrument





Loading...