Barita Investments Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 500 7.50 7.50 -0.44 7.50 8.00
2018-01-23 0 7.50 7.50 0.00 7.50 8.00
2018-01-24 0 7.50 7.50 0.00 7.50 8.00
2018-01-25 14,825 8.00 8.00 0.50 7.50 8.00
2018-01-26 0 8.00 8.00 0.00 7.50 8.00
2018-01-29 1,774 8.00 8.00 0.00 7.50 8.00
2018-01-30 108 8.00 8.00 0.00 7.51 8.00
2018-01-31 100 7.50 7.50 -0.50 7.50 8.00
2018-02-01 0 7.50 7.50 0.00 7.55 8.00
2018-02-02 0 7.50 7.50 0.00 7.55 8.00
2018-02-05 5,300 8.00 8.00 0.50 7.55 8.00
2018-02-06 0 8.00 8.00 0.00 7.51 8.00
2018-02-07 100 7.51 7.51 -0.49 8.00 8.25
2018-02-08 0 7.51 7.51 0.00 8.00 8.25
2018-02-09 0 7.51 7.51 0.00 8.00 8.25
2018-02-12 0 7.51 7.51 0.00 8.00 8.45
2018-02-13 250 8.45 8.45 0.94 8.00 8.45
2018-02-15 750 8.45 8.45 0.00 8.45 8.50
2018-02-16 937 8.00 8.29 -0.16 7.51 8.00
2018-02-19 0 8.00 8.29 0.00 7.51 8.00
2018-02-20 3,653 8.00 8.00 -0.29 7.51 8.00
2018-02-21 0 8.00 8.00 0.00 7.51 8.00

 

Change Instrument





Loading...