BARITA INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-08-24 390 54.00 55.90 -0.70 54.00 56.50
2020-08-25 11,771 54.05 54.50 -1.40 54.05 55.30
2020-08-26 1 54.10 54.10 -0.40 54.10 55.30
2020-08-27 5,447 53.20 53.84 -0.26 52.01 53.20
2020-08-28 1,100 53.20 53.20 -0.64 52.00 53.20
2020-08-31 11,337 53.00 53.18 -0.02 52.01 53.50
2020-09-01 1,171 52.50 52.97 -0.21 52.06 53.20
2020-09-02 9,486 53.50 53.45 0.48 53.30 55.00
2020-09-03 5,972 57.00 56.42 2.97 54.51 57.00
2020-09-04 1,047 57.00 57.00 0.58 54.51 57.00
2020-09-07 1,001 55.25 56.82 -0.18 55.30 56.00
2020-09-08 1,229 57.00 56.05 -0.77 56.05 57.00
2020-09-09 605 57.04 57.00 0.95 56.00 57.04
2020-09-10 4,418 57.50 57.24 0.24 56.10 57.50
2020-09-11 1,302 57.50 57.34 0.10 56.10 57.50
2020-09-14 2,316 57.50 57.13 -0.21 56.10 57.50
2020-09-15 2,363 57.00 57.12 -0.01 56.25 57.50
2020-09-16 16,714 58.50 59.16 2.04 58.50 60.00
2020-09-17 2,150 59.99 59.74 0.58 58.50 59.99
2020-09-18 13,701 59.00 58.14 -1.60 58.01 59.90
2020-09-21 3,098 59.60 59.55 1.41 59.00 59.60
2020-09-22 10,563 60.00 59.03 -0.52 60.00 62.00

 

Change Instrument





Loading...