BARITA INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-03-25 14,829 42.49 42.49 -1.48 42.49 43.00
2019-03-26 551,739 41.00 41.01 -1.48 41.00 42.49
2019-03-27 35,029 42.49 41.35 0.34 42.75 43.00
2019-03-28 113,888 39.90 39.96 -1.39 41.00 42.90
2019-03-29 2,006,616 43.92 42.79 2.83 41.50 44.77
2019-04-01 1,530 44.77 43.47 0.68 44.77 49.99
2019-04-02 1,025 44.40 44.71 1.24 42.05 44.40
2019-04-03 4,767 44.10 43.65 -1.06 44.10 44.50
2019-04-04 11,367 44.50 44.41 0.76 43.00 49.99
2019-04-05 0 44.50 44.41 0.00 43.00 49.99
2019-04-08 0 44.50 44.41 0.00 46.50 49.99
2019-04-09 586 46.50 46.50 2.09 44.10 50.00
2019-04-10 100 50.00 50.00 3.50 46.50 49.99
2019-04-11 202,682 43.00 43.10 -6.90 41.50 43.00
2019-04-12 103,722 39.50 39.56 -3.54 38.00 39.50
2019-04-15 3,542 39.50 38.12 -1.44 39.40 39.50
2019-04-16 5,231 37.60 38.18 0.06 37.60 38.00
2019-04-17 74,708 39.50 39.12 0.94 39.41 39.50
2019-04-18 239,307 40.00 39.50 0.38 40.00 43.00
2019-04-23 225,658 39.00 42.81 3.31 39.00 42.90
2019-04-24 1,010 42.90 42.90 0.09 40.01 42.90

 

Change Instrument





Loading...