Barita Investments Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-23 0 9.00 9.00 0.00 9.50 10.75
2018-07-24 0 9.00 9.00 0.00 9.51 10.75
2018-07-25 0 9.00 9.00 0.00 9.51 10.75
2018-07-26 0 9.00 9.00 0.00 9.51 11.00
2018-07-27 0 9.00 9.00 0.00 9.51 11.00
2018-07-30 938 9.51 9.51 0.51 9.50 11.00
2018-07-31 0 9.51 9.51 0.00 9.50 9.51
2018-08-02 6,687 9.51 9.51 0.00 9.55 11.50
2018-08-03 4,000 9.60 9.60 0.09 9.60 11.50
2018-08-07 2,049 9.60 9.60 0.00 9.50 9.60
2018-08-08 0 9.60 9.60 0.00 9.50 9.60
2018-08-09 7,885 9.50 9.59 -0.01 9.00 9.50
2018-08-10 0 9.50 9.59 0.00 9.00 9.50
2018-08-13 7,186 9.00 9.02 -0.57 8.90 9.00
2018-08-14 0 9.00 9.02 0.00 9.02 9.50
2018-08-15 82,479 9.60 9.58 0.56 9.60 12.38
2018-08-16 27,558 9.60 9.60 0.02 9.60 12.38
2018-08-17 0 9.60 9.60 0.00 0.00 0.00
2018-08-20 0 9.60 9.60 0.00 0.00 0.00

 

Change Instrument





Loading...