AMG Packaging & Paper Company Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-26 42,117 1.96 1.96 -0.03 1.90 1.96
2018-04-27 190,883 1.97 1.97 0.01 1.95 1.97
2018-04-30 137,986 1.93 1.97 0.00 1.80 1.93
2018-05-01 2,500 1.93 1.93 -0.04 1.57 1.93
2018-05-02 95,740 1.93 1.93 0.00 1.94 2.20
2018-05-03 2,728,431 1.94 1.94 0.01 1.95 2.20
2018-05-04 0 1.94 1.94 0.00 1.96 2.20
2018-05-07 1,500 2.00 2.00 0.06 1.96 2.00
2018-05-08 18,131 2.00 2.00 0.00 2.00 2.33
2018-05-09 9,500 2.00 2.00 0.00 2.02 2.33
2018-05-10 783 2.02 2.02 0.02 2.10 2.33
2018-05-11 15,202 2.00 2.01 -0.01 2.00 2.34
2018-05-14 140,356 2.00 2.00 -0.01 1.97 2.02
2018-05-15 6,851 2.00 2.00 0.00 2.01 2.34
2018-05-16 0 2.00 2.00 0.00 2.01 2.34
2018-05-17 0 2.00 2.00 0.00 2.01 2.34
2018-05-18 0 2.00 2.00 0.00 2.10 2.34
2018-05-21 29,641 2.00 2.04 0.04 1.97 2.00
2018-05-22 26,280 2.00 2.00 -0.04 1.97 2.00
2018-05-24 34,651 2.00 2.00 0.00 1.97 2.00
2018-05-25 94,500 2.00 2.00 0.00 1.97 2.00

 

Change Instrument





Loading...