AMG PACKAGING & PAPER COMPANY LIMITED Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2019-03-26 | 0 | 2.10 | 2.15 | 0.00 | 2.20 | 2.30 |
|
|
2019-03-27 | 81,947 | 2.25 | 2.15 | 0.00 | 2.04 | 2.25 |
|
|
2019-03-28 | 0 | 2.25 | 2.15 | 0.00 | 2.12 | 2.25 |
|
|
2019-03-29 | 2,150 | 2.15 | 2.15 | 0.00 | 2.15 | 2.25 |
|
|
2019-04-01 | 31,850 | 2.15 | 2.15 | 0.00 | 2.12 | 2.30 |
|
2019-04-02 | 5,000 | 2.16 | 2.16 | 0.01 | 2.15 | 2.33 |
|
|
2019-04-03 | 5,000 | 2.20 | 2.20 | 0.04 | 2.20 | 2.30 |
|
|
2019-04-04 | 20,250 | 2.20 | 2.32 | 0.12 | 2.20 | 2.33 |
|
2019-04-05 | 12,842 | 2.20 | 2.21 | -0.11 | 2.20 | 2.33 |
|
|
2019-04-08 | 10,000 | 2.30 | 2.30 | 0.09 | 2.30 | 2.33 |
|
|
2019-04-09 | 156,198 | 2.30 | 2.23 | -0.07 | 2.12 | 2.30 |
|
|
2019-04-10 | 40,500 | 2.23 | 2.23 | 0.00 | 2.12 | 2.30 |
|
|
2019-04-11 | 0 | 2.23 | 2.23 | 0.00 | 2.12 | 2.23 |
|
|
2019-04-12 | 13,660 | 2.23 | 2.29 | 0.06 | 2.12 | 2.23 |
|
|
2019-04-15 | 0 | 2.23 | 2.29 | 0.00 | 2.12 | 2.22 |
|
|
2019-04-16 | 2,000 | 2.23 | 2.23 | -0.06 | 2.12 | 2.20 |
|
|
2019-04-17 | 2,713 | 2.12 | 2.12 | -0.11 | 2.00 | 2.10 |
|
|
2019-04-18 | 280,000 | 2.12 | 2.12 | 0.00 | 2.10 | 2.12 |
|
|
2019-04-23 | 57,778 | 2.12 | 2.11 | -0.01 | 2.12 | 2.15 |
|
|
2019-04-24 | 819 | 2.15 | 2.15 | 0.04 | 2.12 | 2.15 |
Change Instrument