AMG Packaging & Paper Company Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 0 2.55 2.55 0.00 2.52 2.55
2018-01-23 89,579 2.60 2.60 0.05 2.52 2.60
2018-01-24 0 2.60 2.60 0.00 2.52 2.60
2018-01-25 24,900 2.40 2.54 -0.06 2.40 2.50
2018-01-26 100 2.40 2.40 -0.14 2.40 2.60
2018-01-29 26,311 2.40 2.53 0.13 2.02 2.50
2018-01-30 146,183 2.02 2.05 -0.48 2.00 2.50
2018-01-31 20,000 2.00 2.05 0.00 2.05 2.48
2018-02-01 149,481 2.00 2.05 0.00 1.99 2.45
2018-02-02 53,964 2.00 2.01 -0.04 2.05 2.10
2018-02-05 109,725 2.00 2.09 0.08 2.00 2.05
2018-02-06 248,175 2.00 2.01 -0.08 1.99 2.15
2018-02-07 311,150 2.05 2.03 0.02 1.99 2.50
2018-02-08 0 2.05 2.03 0.00 2.10 2.50
2018-02-09 150,822 2.00 2.01 -0.02 1.99 2.69
2018-02-12 16,500 2.05 2.05 0.04 2.15 2.69
2018-02-13 875,948 2.50 2.21 0.16 2.05 2.50
2018-02-15 3,571,405 2.00 2.00 -0.21 2.01 2.50
2018-02-16 3,056,419 2.00 2.24 0.24 2.05 2.40
2018-02-19 3,023,130 2.10 2.33 0.09 2.15 2.45
2018-02-20 0 2.10 2.33 0.00 2.16 2.29
2018-02-21 205,479 2.10 2.13 -0.20 2.11 2.29

 

Change Instrument





Loading...