AMG Packaging & Paper Company Limited Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2018-07-18 | 5,000 | 2.01 | 2.01 | 0.00 | 1.97 | 2.00 |
|
2018-07-19 | 855 | 2.00 | 2.00 | -0.01 | 1.97 | 2.00 |
|
|
2018-07-20 | 3,318 | 1.97 | 1.97 | -0.03 | 1.97 | 2.00 |
|
2018-07-23 | 26,582 | 2.00 | 2.00 | 0.03 | 1.97 | 2.00 |
|
|
2018-07-24 | 0 | 2.00 | 2.00 | 0.00 | 1.97 | 2.00 |
|
|
2018-07-25 | 0 | 2.00 | 2.00 | 0.00 | 1.97 | 2.00 |
|
|
2018-07-26 | 0 | 2.00 | 2.00 | 0.00 | 1.97 | 2.00 |
|
|
2018-07-27 | 56,013 | 1.98 | 1.96 | -0.04 | 1.50 | 1.98 |
|
|
2018-07-30 | 1,830 | 1.96 | 1.96 | 0.00 | 1.96 | 1.98 |
|
|
2018-07-31 | 78,745 | 1.99 | 2.00 | 0.04 | 1.98 | 2.00 |
|
|
2018-08-02 | 2,615 | 2.00 | 2.00 | 0.00 | 1.96 | 2.00 |
|
|
2018-08-03 | 2,350 | 2.00 | 2.00 | 0.00 | 1.96 | 2.00 |
|
|
2018-08-07 | 4,221 | 2.00 | 2.00 | 0.00 | 1.96 | 2.00 |
|
|
2018-08-08 | 62,500 | 1.90 | 1.91 | -0.09 | 1.90 | 2.00 |
|
|
2018-08-09 | 1,200 | 2.00 | 2.00 | 0.09 | 1.91 | 2.00 |
|
|
2018-08-10 | 7,000 | 1.91 | 1.91 | -0.09 | 1.91 | 1.95 |
|
|
2018-08-13 | 930 | 1.95 | 1.95 | 0.04 | 1.91 | 1.95 |
|
|
2018-08-14 | 0 | 1.95 | 1.95 | 0.00 | 1.91 | 1.95 |
|
|
2018-08-15 | 0 | 1.95 | 1.95 | 0.00 | 1.91 | 1.95 |
|
|
2018-08-16 | 0 | 1.95 | 1.95 | 0.00 | 1.91 | 1.95 |
Change Instrument