AMG PACKAGING & PAPER COMPANY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-03-26 0 2.10 2.15 0.00 2.20 2.30
2019-03-27 81,947 2.25 2.15 0.00 2.04 2.25
2019-03-28 0 2.25 2.15 0.00 2.12 2.25
2019-03-29 2,150 2.15 2.15 0.00 2.15 2.25
2019-04-01 31,850 2.15 2.15 0.00 2.12 2.30
2019-04-02 5,000 2.16 2.16 0.01 2.15 2.33
2019-04-03 5,000 2.20 2.20 0.04 2.20 2.30
2019-04-04 20,250 2.20 2.32 0.12 2.20 2.33
2019-04-05 12,842 2.20 2.21 -0.11 2.20 2.33
2019-04-08 10,000 2.30 2.30 0.09 2.30 2.33
2019-04-09 156,198 2.30 2.23 -0.07 2.12 2.30
2019-04-10 40,500 2.23 2.23 0.00 2.12 2.30
2019-04-11 0 2.23 2.23 0.00 2.12 2.23
2019-04-12 13,660 2.23 2.29 0.06 2.12 2.23
2019-04-15 0 2.23 2.29 0.00 2.12 2.22
2019-04-16 2,000 2.23 2.23 -0.06 2.12 2.20
2019-04-17 2,713 2.12 2.12 -0.11 2.00 2.10
2019-04-18 280,000 2.12 2.12 0.00 2.10 2.12
2019-04-23 57,778 2.12 2.11 -0.01 2.12 2.15
2019-04-24 819 2.15 2.15 0.04 2.12 2.15

 

Change Instrument





Loading...