AMG PACKAGING & PAPER COMPANY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-23 54,662 2.60 2.63 -0.03 2.39 2.68
2019-01-24 235,634 2.50 2.53 -0.10 2.55 2.68
2019-01-25 78,377 2.39 2.52 -0.01 2.40 2.50
2019-01-28 171,389 2.50 2.48 -0.04 2.48 2.50
2019-01-29 146,800 2.50 2.30 -0.18 2.50 2.80
2019-01-30 134,600 2.40 2.53 0.23 2.40 2.80
2019-01-31 33,184 2.46 2.48 -0.05 2.40 2.70
2019-02-01 84,556 2.65 2.69 0.21 2.50 2.60
2019-02-04 70,065 2.60 2.54 -0.15 2.15 2.60
2019-02-05 31,356 2.60 2.43 -0.11 2.60 2.65
2019-02-06 239,150 2.45 2.47 0.04 2.40 2.65
2019-02-07 55,380 2.40 2.44 -0.03 2.15 2.60
2019-02-08 118,612 2.40 2.49 0.05 2.20 2.50
2019-02-11 31,162 2.50 2.50 0.01 2.30 2.50
2019-02-12 120,000 2.35 2.49 -0.01 2.27 2.35
2019-02-13 60,673,553 2.20 2.00 -0.49 2.20 2.50
2019-02-14 190,100 2.50 2.50 0.50 2.26 2.50
2019-02-15 2,500 2.50 2.50 0.00 2.30 2.50
2019-02-18 214,203 2.50 2.36 -0.14 2.30 2.50
2019-02-19 282,792 2.50 2.50 0.14 2.30 2.50
2019-02-20 2,420 2.50 2.49 -0.01 2.35 2.50
2019-02-21 43,350 2.45 2.46 -0.03 2.35 2.48

 

Change Instrument





Loading...