AMG PACKAGING & PAPER COMPANY LIMITED Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-05-04 | 2,505 | 1.65 | 1.66 | 0.00 | 1.65 | 1.75 |
|
|
2020-05-05 | 37,605 | 1.66 | 1.66 | 0.00 | 1.65 | 1.85 |
|
|
2020-05-06 | 16,000 | 1.66 | 1.66 | 0.00 | 1.65 | 1.85 |
|
|
2020-05-07 | 0 | 1.66 | 1.66 | 0.00 | 1.65 | 1.85 |
|
2020-05-08 | 2,306 | 1.65 | 1.65 | -0.01 | 1.65 | 1.66 |
|
|
2020-05-11 | 0 | 1.65 | 1.65 | 0.00 | 1.65 | 1.66 |
|
2020-05-12 | 30,455 | 1.89 | 1.77 | 0.12 | 1.65 | 1.84 |
|
|
2020-05-13 | 60 | 1.78 | 1.78 | 0.01 | 1.65 | 1.76 |
|
|
2020-05-14 | 6,453 | 1.76 | 1.76 | -0.02 | 1.65 | 1.76 |
|
|
2020-05-15 | 0 | 1.76 | 1.76 | 0.00 | 1.65 | 1.76 |
|
|
2020-05-18 | 2,740 | 1.76 | 1.76 | 0.00 | 1.70 | 1.76 |
|
|
2020-05-19 | 10,000 | 1.76 | 1.76 | 0.00 | 1.70 | 1.84 |
|
|
2020-05-20 | 0 | 1.76 | 1.76 | 0.00 | 1.70 | 1.75 |
|
|
2020-05-21 | 0 | 1.76 | 1.76 | 0.00 | 1.70 | 1.75 |
|
|
2020-05-22 | 750 | 1.75 | 1.75 | -0.01 | 1.63 | 1.75 |
|
|
2020-05-26 | 11,758 | 1.75 | 1.75 | 0.00 | 1.63 | 1.75 |
|
|
2020-05-27 | 3,000 | 1.75 | 1.75 | 0.00 | 1.63 | 1.75 |
|
|
2020-05-28 | 2,200 | 1.50 | 1.60 | -0.15 | 1.73 | 1.75 |
|
|
2020-05-29 | 500 | 1.55 | 1.55 | -0.05 | 1.55 | 1.75 |
|
|
2020-06-01 | 19,611 | 1.61 | 1.74 | 0.19 | 1.59 | 1.70 |
|
|
2020-06-02 | 12,452 | 1.70 | 1.70 | -0.04 | 1.59 | 1.70 |
Change Instrument