AMG PACKAGING & PAPER COMPANY LIMITED Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2019-07-25 | 55,604 | 2.30 | 2.24 | -0.09 | 2.10 | 2.30 |
|
2019-07-26 | 6,670 | 2.24 | 2.24 | 0.00 | 2.10 | 2.24 |
|
|
2019-07-29 | 47,666 | 2.10 | 2.20 | -0.04 | 2.10 | 2.20 |
|
2019-07-30 | 211,701 | 2.35 | 2.26 | 0.06 | 2.21 | 2.30 |
|
|
2019-07-31 | 89,430 | 2.27 | 2.32 | 0.06 | 2.28 | 2.30 |
|
|
2019-08-02 | 19,256 | 2.30 | 2.30 | -0.02 | 2.29 | 2.30 |
|
|
2019-08-05 | 79,107 | 2.30 | 2.22 | -0.08 | 2.21 | 2.30 |
|
|
2019-08-07 | 123,847 | 2.25 | 2.30 | 0.08 | 2.25 | 2.30 |
|
|
2019-08-08 | 11,920 | 2.30 | 2.30 | 0.00 | 2.25 | 2.30 |
|
|
2019-08-09 | 69,200 | 2.32 | 2.30 | 0.00 | 2.32 | 2.35 |
|
|
2019-08-12 | 31,174 | 2.25 | 2.28 | -0.02 | 2.25 | 2.30 |
|
|
2019-08-13 | 27,000 | 2.32 | 2.30 | 0.02 | 2.32 | 2.35 |
|
|
2019-08-14 | 37,500 | 2.25 | 2.28 | -0.02 | 2.25 | 2.35 |
|
|
2019-08-15 | 71,500 | 2.08 | 2.22 | -0.06 | 2.08 | 2.35 |
|
|
2019-08-16 | 1,000 | 2.22 | 2.22 | 0.00 | 2.20 | 2.25 |
|
|
2019-08-19 | 5,197 | 2.29 | 2.23 | 0.01 | 2.22 | 2.29 |
|
|
2019-08-20 | 155,000 | 2.01 | 2.07 | -0.16 | 2.01 | 2.23 |
|
|
2019-08-21 | 200 | 2.08 | 2.08 | 0.01 | 2.08 | 2.23 |
|
|
2019-08-22 | 361,100 | 2.12 | 2.30 | 0.22 | 2.12 | 2.30 |
|
|
2019-08-23 | 35,432 | 2.29 | 2.29 | -0.01 | 2.29 | 2.30 |
Change Instrument