AMG PACKAGING & PAPER COMPANY LIMITED Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-12-28 | 3,255 | 1.65 | 1.61 | 0.05 | 1.60 | 1.65 |
|
|
2020-12-29 | 109,342 | 1.60 | 1.66 | 0.05 | 1.60 | 1.67 |
|
2020-12-30 | 1,591 | 1.66 | 1.66 | 0.00 | 1.60 | 1.67 |
|
2020-12-31 | 10,748 | 1.66 | 1.58 | -0.08 | 1.61 | 1.67 |
|
|
2021-01-04 | 28,550 | 1.66 | 1.66 | 0.08 | 1.66 | 1.67 |
|
|
2021-01-05 | 82,300 | 1.69 | 1.68 | 0.02 | 1.66 | 1.69 |
|
|
2021-01-06 | 805 | 1.68 | 1.68 | 0.00 | 1.66 | 1.69 |
|
|
2021-01-07 | 150 | 1.69 | 1.69 | 0.01 | 1.66 | 1.69 |
|
|
2021-01-08 | 6,581 | 1.68 | 1.68 | -0.01 | 1.66 | 1.69 |
|
|
2021-01-11 | 0 | 1.68 | 1.68 | 0.00 | 1.66 | 1.68 |
|
|
2021-01-12 | 150 | 1.66 | 1.66 | -0.02 | 1.66 | 1.68 |
|
|
2021-01-13 | 11,700 | 1.69 | 1.66 | 0.00 | 1.65 | 1.69 |
|
|
2021-01-14 | 0 | 1.69 | 1.66 | 0.00 | 1.67 | 1.69 |
|
|
2021-01-15 | 35,023 | 1.65 | 1.66 | 0.00 | 1.60 | 1.69 |
|
|
2021-01-18 | 13,336 | 1.65 | 1.65 | -0.01 | 1.65 | 1.68 |
|
|
2021-01-19 | 34,300 | 1.65 | 1.65 | 0.00 | 1.65 | 1.66 |
|
|
2021-01-20 | 4,116 | 1.65 | 1.65 | 0.00 | 1.60 | 1.65 |
|
|
2021-01-21 | 32,142 | 1.65 | 1.61 | -0.04 | 1.51 | 1.65 |
|
|
2021-01-22 | 277,657 | 1.50 | 1.50 | -0.11 | 1.55 | 1.62 |
|
|
2021-01-25 | 1,250 | 1.62 | 1.62 | 0.12 | 1.50 | 1.62 |
|
|
2021-01-26 | 12,700 | 1.62 | 1.61 | -0.01 | 1.50 | 1.62 |
Change Instrument