AMG PACKAGING & PAPER COMPANY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 3,255 1.65 1.61 0.05 1.60 1.65
2020-12-29 109,342 1.60 1.66 0.05 1.60 1.67
2020-12-30 1,591 1.66 1.66 0.00 1.60 1.67
2020-12-31 10,748 1.66 1.58 -0.08 1.61 1.67
2021-01-04 28,550 1.66 1.66 0.08 1.66 1.67
2021-01-05 82,300 1.69 1.68 0.02 1.66 1.69
2021-01-06 805 1.68 1.68 0.00 1.66 1.69
2021-01-07 150 1.69 1.69 0.01 1.66 1.69
2021-01-08 6,581 1.68 1.68 -0.01 1.66 1.69
2021-01-11 0 1.68 1.68 0.00 1.66 1.68
2021-01-12 150 1.66 1.66 -0.02 1.66 1.68
2021-01-13 11,700 1.69 1.66 0.00 1.65 1.69
2021-01-14 0 1.69 1.66 0.00 1.67 1.69
2021-01-15 35,023 1.65 1.66 0.00 1.60 1.69
2021-01-18 13,336 1.65 1.65 -0.01 1.65 1.68
2021-01-19 34,300 1.65 1.65 0.00 1.65 1.66
2021-01-20 4,116 1.65 1.65 0.00 1.60 1.65
2021-01-21 32,142 1.65 1.61 -0.04 1.51 1.65
2021-01-22 277,657 1.50 1.50 -0.11 1.55 1.62
2021-01-25 1,250 1.62 1.62 0.12 1.50 1.62
2021-01-26 12,700 1.62 1.61 -0.01 1.50 1.62

 

Change Instrument





Loading...