AMG Packaging & Paper Company Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-18 5,000 2.01 2.01 0.00 1.97 2.00
2018-07-19 855 2.00 2.00 -0.01 1.97 2.00
2018-07-20 3,318 1.97 1.97 -0.03 1.97 2.00
2018-07-23 26,582 2.00 2.00 0.03 1.97 2.00
2018-07-24 0 2.00 2.00 0.00 1.97 2.00
2018-07-25 0 2.00 2.00 0.00 1.97 2.00
2018-07-26 0 2.00 2.00 0.00 1.97 2.00
2018-07-27 56,013 1.98 1.96 -0.04 1.50 1.98
2018-07-30 1,830 1.96 1.96 0.00 1.96 1.98
2018-07-31 78,745 1.99 2.00 0.04 1.98 2.00
2018-08-02 2,615 2.00 2.00 0.00 1.96 2.00
2018-08-03 2,350 2.00 2.00 0.00 1.96 2.00
2018-08-07 4,221 2.00 2.00 0.00 1.96 2.00
2018-08-08 62,500 1.90 1.91 -0.09 1.90 2.00
2018-08-09 1,200 2.00 2.00 0.09 1.91 2.00
2018-08-10 7,000 1.91 1.91 -0.09 1.91 1.95
2018-08-13 930 1.95 1.95 0.04 1.91 1.95
2018-08-14 0 1.95 1.95 0.00 1.91 1.95
2018-08-15 0 1.95 1.95 0.00 1.91 1.95
2018-08-16 0 1.95 1.95 0.00 1.91 1.95

 

Change Instrument





Loading...