AMG PACKAGING & PAPER COMPANY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-24 117,200 1.94 1.94 -0.01 1.92 1.94
2018-09-25 50,000 1.94 1.94 0.00 1.92 1.94
2018-09-26 172,224 1.90 1.91 -0.03 1.87 1.90
2018-09-27 372,400 1.94 1.91 0.00 1.90 1.94
2018-09-28 161,113 1.95 1.90 -0.01 1.93 1.94
2018-10-01 40,952 1.91 1.94 0.04 1.88 1.90
2018-10-02 46,425 1.90 1.91 -0.03 1.88 1.95
2018-10-03 1,197,742 1.95 1.95 0.04 1.88 1.95
2018-10-04 205,213 1.95 1.95 0.00 1.90 1.95
2018-10-05 134,947 1.95 1.95 0.00 1.90 1.95
2018-10-08 162,000 1.95 1.95 0.00 1.94 1.95
2018-10-09 75,600 1.95 1.95 0.00 1.90 1.95
2018-10-10 75,910 1.95 1.94 -0.01 1.90 1.95
2018-10-11 34,000 1.95 1.95 0.01 1.83 1.95
2018-10-12 26,115 1.95 1.95 0.00 1.85 1.95
2018-10-16 13,884 1.95 1.95 0.00 1.88 1.95
2018-10-17 181,500 1.90 1.82 -0.13 1.81 1.90
2018-10-18 51,277 1.82 1.89 0.07 1.82 1.95
2018-10-19 0 1.82 1.89 0.00 1.91 1.95
2018-10-22 0 1.82 1.89 0.00 1.91 1.94
2018-10-23 0 1.82 1.89 0.00 1.80 1.94

 

Change Instrument





Loading...