AMG PACKAGING & PAPER COMPANY LIMITED Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2018-09-24 | 117,200 | 1.94 | 1.94 | -0.01 | 1.92 | 1.94 |
|
2018-09-25 | 50,000 | 1.94 | 1.94 | 0.00 | 1.92 | 1.94 |
|
|
2018-09-26 | 172,224 | 1.90 | 1.91 | -0.03 | 1.87 | 1.90 |
|
|
2018-09-27 | 372,400 | 1.94 | 1.91 | 0.00 | 1.90 | 1.94 |
|
|
2018-09-28 | 161,113 | 1.95 | 1.90 | -0.01 | 1.93 | 1.94 |
|
2018-10-01 | 40,952 | 1.91 | 1.94 | 0.04 | 1.88 | 1.90 |
|
|
2018-10-02 | 46,425 | 1.90 | 1.91 | -0.03 | 1.88 | 1.95 |
|
|
2018-10-03 | 1,197,742 | 1.95 | 1.95 | 0.04 | 1.88 | 1.95 |
|
|
2018-10-04 | 205,213 | 1.95 | 1.95 | 0.00 | 1.90 | 1.95 |
|
|
2018-10-05 | 134,947 | 1.95 | 1.95 | 0.00 | 1.90 | 1.95 |
|
|
2018-10-08 | 162,000 | 1.95 | 1.95 | 0.00 | 1.94 | 1.95 |
|
|
2018-10-09 | 75,600 | 1.95 | 1.95 | 0.00 | 1.90 | 1.95 |
|
|
2018-10-10 | 75,910 | 1.95 | 1.94 | -0.01 | 1.90 | 1.95 |
|
|
2018-10-11 | 34,000 | 1.95 | 1.95 | 0.01 | 1.83 | 1.95 |
|
|
2018-10-12 | 26,115 | 1.95 | 1.95 | 0.00 | 1.85 | 1.95 |
|
|
2018-10-16 | 13,884 | 1.95 | 1.95 | 0.00 | 1.88 | 1.95 |
|
|
2018-10-17 | 181,500 | 1.90 | 1.82 | -0.13 | 1.81 | 1.90 |
|
|
2018-10-18 | 51,277 | 1.82 | 1.89 | 0.07 | 1.82 | 1.95 |
|
|
2018-10-19 | 0 | 1.82 | 1.89 | 0.00 | 1.91 | 1.95 |
|
|
2018-10-22 | 0 | 1.82 | 1.89 | 0.00 | 1.91 | 1.94 |
|
|
2018-10-23 | 0 | 1.82 | 1.89 | 0.00 | 1.80 | 1.94 |
Change Instrument