Access Financial Services Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-27 500 47.00 47.00 0.00 43.05 47.00
2018-04-30 144 47.00 47.00 0.00 47.10 50.00
2018-05-01 250 47.10 47.10 0.10 47.00 50.00
2018-05-02 120 47.20 47.20 0.10 47.00 47.20
2018-05-03 0 47.20 47.20 0.00 47.00 47.20
2018-05-04 0 47.20 47.20 0.00 47.00 47.20
2018-05-07 0 47.20 47.20 0.00 44.00 47.20
2018-05-08 0 47.20 47.20 0.00 44.00 47.20
2018-05-09 0 47.20 47.20 0.00 44.00 47.20
2018-05-10 0 47.20 47.20 0.00 46.10 47.20
2018-05-11 3,980 47.20 47.20 0.00 46.10 50.00
2018-05-14 2,100 50.00 50.00 2.80 46.10 53.00
2018-05-15 0 50.00 50.00 0.00 49.00 53.00
2018-05-16 220 49.00 49.45 -0.55 46.10 53.00
2018-05-17 0 49.00 49.45 0.00 46.10 53.00
2018-05-18 3,827 46.10 46.10 -3.35 46.10 53.00
2018-05-21 0 46.10 46.10 0.00 47.00 53.00
2018-05-22 0 46.10 46.10 0.00 47.00 53.00
2018-05-24 0 46.10 46.10 0.00 47.00 53.00
2018-05-25 0 46.10 46.10 0.00 47.00 53.00

 

Change Instrument





Loading...