Access Financial Services Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-19 1,000 42.00 42.00 -0.01 42.00 43.00
2018-01-22 10,650 42.01 44.08 2.08 42.00 45.00
2018-01-23 0 42.01 44.08 0.00 42.01 44.08
2018-01-24 2,185 44.20 43.92 -0.16 42.01 44.20
2018-01-25 1,750 42.10 42.10 -1.82 42.10 44.20
2018-01-26 0 42.10 42.10 0.00 42.10 44.20
2018-01-29 641 42.10 42.10 0.00 42.10 50.00
2018-01-30 0 42.10 42.10 0.00 45.00 50.00
2018-01-31 220 48.00 49.09 6.99 45.00 48.00
2018-02-01 200 45.40 45.40 -3.69 45.00 47.40
2018-02-02 650 47.40 47.40 2.00 45.00 47.40
2018-02-05 307 47.40 47.40 0.00 45.00 47.40
2018-02-06 0 47.40 47.40 0.00 45.00 47.40
2018-02-07 750 45.00 45.00 -2.40 45.00 47.40
2018-02-08 989 45.15 45.15 0.15 45.01 47.40
2018-02-09 2,050 47.40 47.40 2.25 45.01 50.00
2018-02-12 8,000 45.01 45.01 -2.39 45.01 49.97
2018-02-13 2,000 45.01 45.01 0.00 45.01 49.97
2018-02-15 0 45.01 45.01 0.00 45.01 46.00
2018-02-16 18,500 45.02 45.02 0.01 45.01 46.00

 

Change Instrument





Loading...