1834 Investments Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-20 100,000 1.05 1.05 0.00 1.03 1.05
2018-07-23 51,317 1.03 1.04 -0.01 1.03 1.05
2018-07-24 22,081 1.03 1.03 -0.01 1.00 1.03
2018-07-25 118,585 1.00 1.00 -0.03 0.00 1.03
2018-07-26 0 1.00 1.00 0.00 1.00 1.03
2018-07-27 450,000 1.05 1.03 0.03 1.00 1.04
2018-07-30 250,000 1.04 1.04 0.01 1.00 1.04
2018-07-31 645,708 1.05 1.04 0.00 1.00 1.05
2018-08-02 250,000 1.05 1.05 0.01 1.00 1.05
2018-08-03 0 1.05 1.05 0.00 1.00 1.05
2018-08-07 18,000 0.90 0.95 -0.10 0.90 1.05
2018-08-08 624,732 1.05 1.05 0.10 1.00 1.05
2018-08-09 72,000 1.05 1.05 0.00 1.00 1.05
2018-08-10 137,000 1.05 1.05 0.00 1.00 1.05
2018-08-13 24,740 1.05 1.05 0.00 1.00 1.05
2018-08-14 1,006,761 1.10 1.07 0.02 1.05 1.10
2018-08-15 526,000 1.15 1.17 0.10 1.05 1.15
2018-08-16 201,732 1.15 1.15 -0.02 1.05 1.15
2018-08-17 375,000 1.15 1.16 0.01 1.05 1.15

 

Change Instrument





Loading...