1834 Investments Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-18 55,000 1.15 1.16 -0.11 1.15 1.20
2018-01-19 4,504 1.20 1.20 0.04 1.20 1.29
2018-01-22 12,919 1.20 1.20 0.00 1.20 1.29
2018-01-23 0 1.20 1.20 0.00 1.20 1.29
2018-01-24 4,650 1.20 1.20 0.00 1.20 1.29
2018-01-25 500 1.20 1.20 0.00 1.21 1.29
2018-01-26 0 1.20 1.20 0.00 1.24 1.29
2018-01-29 11,700 1.20 1.20 0.00 1.20 1.29
2018-01-30 32,027 1.20 1.20 0.00 1.16 1.20
2018-01-31 11,877 1.30 1.23 0.03 1.30 1.49
2018-02-01 0 1.30 1.23 0.00 1.30 1.33
2018-02-02 33,568 1.30 1.30 0.07 1.16 1.30
2018-02-05 0 1.30 1.30 0.00 1.23 1.33
2018-02-06 1,534 1.40 1.40 0.10 1.30 1.39
2018-02-07 0 1.40 1.40 0.00 1.23 1.39
2018-02-08 385 1.39 1.39 -0.01 1.23 1.30
2018-02-09 3,850 1.23 1.23 -0.16 1.16 1.20
2018-02-12 1,010,000 1.20 1.20 -0.03 1.16 1.20
2018-02-13 2,314,148 1.20 1.20 0.00 1.16 1.30
2018-02-15 0 1.20 1.20 0.00 1.28 1.30
2018-02-16 0 1.20 1.20 0.00 1.28 1.30

 

Change Instrument





Loading...