1834 INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-10-22 2,972 1.04 1.04 0.14 1.04 1.08
2018-10-23 2,000 1.08 1.08 0.04 1.04 1.08
2018-10-24 0 1.08 1.08 0.00 1.04 1.08
2018-10-25 0 1.08 1.08 0.00 1.04 1.08
2018-10-26 28,728 1.04 1.04 -0.04 0.95 1.04
2018-10-29 1,200,000 1.13 1.11 0.07 1.01 1.13
2018-10-30 15,000 1.13 1.13 0.02 1.01 1.13
2018-10-31 20,500 1.14 1.13 0.00 1.13 1.14
2018-11-01 50,001,500 1.13 1.13 0.00 0.95 1.10
2018-11-02 232,600 1.16 1.14 0.01 0.95 1.16
2018-11-05 18,250 1.16 1.16 0.02 1.10 1.15
2018-11-06 7,676 1.10 1.10 -0.06 1.10 1.15
2018-11-07 0 1.10 1.10 0.00 1.10 1.15
2018-11-08 0 1.10 1.10 0.00 1.10 1.16
2018-11-09 4,816 1.10 1.10 0.00 1.10 1.16
2018-11-12 288,481 1.11 1.11 0.01 1.13 1.16
2018-11-13 2,100 1.16 1.16 0.05 1.13 1.16
2018-11-14 9,938 1.14 1.16 0.00 1.14 1.16
2018-11-15 443,270 1.16 1.16 0.00 1.13 1.16
2018-11-16 36,038 1.24 1.16 0.00 1.13 1.20

 

Change Instrument





Loading...