1834 INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-04-23 0 0.98 0.99 0.00 1.00 1.08
2019-04-24 1,500 1.08 1.08 0.09 1.00 1.08
2019-04-25 0 1.08 1.08 0.00 1.00 1.08
2019-04-26 0 1.08 1.08 0.00 1.00 1.09
2019-04-29 126,000 1.00 1.00 -0.08 0.99 1.10
2019-04-30 1,000 1.10 1.06 0.06 1.05 1.10
2019-05-01 4,000 1.05 1.05 -0.01 1.05 1.15
2019-05-02 17,200 1.05 1.05 0.00 1.05 1.15
2019-05-03 10,736 1.15 1.07 0.02 1.05 1.10
2019-05-06 0 1.15 1.07 0.00 1.05 1.10
2019-05-07 3,202 1.05 1.05 -0.02 1.07 1.10
2019-05-08 400 1.10 1.10 0.05 1.05 1.10
2019-05-09 318 1.10 1.10 0.00 1.05 1.10
2019-05-10 143,555 1.10 1.06 -0.04 1.05 1.10
2019-05-13 3,500 1.05 1.05 -0.01 1.05 1.10
2019-05-14 21,500 1.05 1.05 0.00 1.05 1.10
2019-05-15 100 1.05 1.05 0.00 1.05 1.09
2019-05-16 9,710 1.05 1.05 0.00 1.05 1.06
2019-05-17 7,390 1.06 1.06 0.01 1.05 1.06
2019-05-20 21,602 1.05 1.05 -0.01 1.05 1.10
2019-05-21 100 1.05 1.05 0.00 1.05 1.09
2019-05-22 17,643 1.05 1.05 0.00 0.93 1.00

 

Change Instrument





Loading...