1834 INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-06-20 8,750 1.06 1.06 0.01 1.05 1.06
2019-06-21 1,400 1.06 1.06 0.00 1.05 1.06
2019-06-24 1,000 1.06 1.06 0.00 1.05 1.06
2019-06-25 119,056 1.00 1.00 -0.06 0.75 1.05
2019-06-26 4,639 0.75 0.75 -0.25 0.75 1.04
2019-06-27 202,960 0.82 0.82 0.07 0.82 1.04
2019-06-28 0 0.82 0.82 0.00 0.90 1.04
2019-07-01 26,274 0.90 0.90 0.08 0.86 0.90
2019-07-02 76,707 0.85 0.90 0.00 0.85 1.04
2019-07-03 750 1.04 1.04 0.14 0.90 1.04
2019-07-04 100 1.10 1.10 0.06 1.00 1.10
2019-07-05 22,400 1.00 1.10 0.00 1.00 1.10
2019-07-08 13,903 1.00 1.08 -0.02 1.00 1.09
2019-07-09 0 1.00 1.08 0.00 1.04 1.05
2019-07-10 8,500 1.10 1.05 -0.03 1.05 1.09
2019-07-11 9,000 1.05 1.05 0.00 1.05 1.10
2019-07-12 21,803 1.10 1.03 -0.02 1.05 1.10
2019-07-15 14,056 1.03 1.03 0.00 1.03 1.10
2019-07-16 48,441 1.03 1.03 0.00 0.85 1.10
2019-07-17 1,692,195 1.15 1.13 0.10 1.10 1.15
2019-07-18 305,212 1.10 1.09 -0.04 1.10 1.16
2019-07-19 0 1.10 1.09 0.00 1.10 1.16

 

Change Instrument





Loading...