1834 INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-02-25 0 1.01 1.00 0.00 1.01 1.10
2019-02-26 0 1.01 1.00 0.00 1.05 1.10
2019-02-27 130 1.10 1.10 0.10 1.05 1.10
2019-02-28 100 1.05 1.05 -0.05 1.05 1.10
2019-03-01 7,000 1.05 1.05 0.00 1.05 1.10
2019-03-04 12,200 1.10 1.10 0.05 1.06 1.10
2019-03-05 1,100 1.10 1.10 0.00 1.06 1.10
2019-03-07 4,400 1.10 1.10 0.00 1.06 1.10
2019-03-08 107,000 1.06 1.11 0.01 1.06 1.11
2019-03-11 0 1.06 1.11 0.00 1.06 1.09
2019-03-12 11,728 1.06 1.06 -0.05 1.06 1.11
2019-03-13 80,000 1.11 1.11 0.05 1.06 1.11
2019-03-14 0 1.11 1.11 0.00 1.06 1.10
2019-03-15 0 1.11 1.11 0.00 1.06 1.10
2019-03-18 2,000 1.06 1.06 -0.05 1.06 1.10
2019-03-19 0 1.06 1.06 0.00 1.06 1.10
2019-03-20 1,700 1.07 1.07 0.01 1.07 1.10
2019-03-21 0 1.07 1.07 0.00 1.08 1.10
2019-03-22 300 1.10 1.10 0.03 1.07 1.10
2019-03-25 0 1.10 1.10 0.00 1.07 1.10

 

Change Instrument





Loading...