1834 INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-12-24 13,940 1.15 1.15 0.00 1.10 1.15
2018-12-27 10,000 1.07 1.07 -0.08 1.07 1.15
2018-12-28 100,518 1.16 1.15 0.08 1.16 1.17
2018-12-31 20,911 1.16 1.16 0.01 1.15 1.16
2019-01-02 30,000 1.16 1.16 0.00 1.15 1.16
2019-01-03 420 1.14 1.15 -0.01 1.07 1.14
2019-01-04 19,314 1.05 1.07 -0.08 0.95 1.05
2019-01-07 300 1.05 1.05 -0.02 1.11 1.14
2019-01-08 0 1.05 1.05 0.00 1.10 1.14
2019-01-09 0 1.05 1.05 0.00 1.10 1.14
2019-01-10 971,378 1.05 1.05 0.00 1.11 1.14
2019-01-11 1,050 1.10 1.10 0.05 1.06 1.10
2019-01-14 110,000 1.10 1.10 0.00 1.05 1.10
2019-01-15 59,845 1.10 1.10 0.00 1.05 1.10
2019-01-16 16,001 1.05 1.05 -0.05 0.98 1.05
2019-01-17 111,325 1.10 1.10 0.05 1.10 1.16
2019-01-18 0 1.10 1.10 0.00 1.10 1.16
2019-01-21 89,840 1.05 1.10 0.00 1.05 1.10

 

Change Instrument





Loading...