1834 Investments Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-24 0 1.15 1.15 0.00 1.10 1.15
2018-04-25 81,945 1.15 1.15 0.00 1.10 1.24
2018-04-26 0 1.15 1.15 0.00 1.10 1.20
2018-04-27 0 1.15 1.15 0.00 1.16 1.20
2018-04-30 13,000 1.16 1.16 0.01 1.16 1.20
2018-05-01 71,507 1.16 1.16 0.00 1.16 1.20
2018-05-02 0 1.16 1.16 0.00 1.16 1.20
2018-05-03 0 1.16 1.16 0.00 1.16 1.20
2018-05-04 440,607 1.16 1.16 0.00 1.10 1.16
2018-05-07 0 1.16 1.16 0.00 1.10 1.16
2018-05-08 1,611,689 1.16 1.18 0.02 1.06 1.16
2018-05-09 33,500 1.16 1.08 -0.10 1.07 1.16
2018-05-10 1,987 1.16 1.16 0.08 1.07 1.16
2018-05-11 0 1.16 1.16 0.00 1.07 1.16
2018-05-14 0 1.16 1.16 0.00 1.07 1.16
2018-05-15 164,500 1.07 1.15 -0.01 1.07 1.16
2018-05-16 0 1.07 1.15 0.00 1.06 1.16
2018-05-17 0 1.07 1.15 0.00 1.15 1.16
2018-05-18 0 1.07 1.15 0.00 1.15 1.16
2018-05-21 230,248 1.07 1.07 -0.08 1.06 1.16
2018-05-22 100 1.08 1.08 0.01 1.08 1.16

 

Change Instrument





Loading...