1834 INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 91,776 0.85 0.85 -0.05 0.84 0.90
2020-05-04 0 0.85 0.85 0.00 0.84 0.90
2020-05-05 119,922 0.80 0.80 -0.05 0.76 0.90
2020-05-06 20,000 0.85 0.85 0.05 0.81 0.90
2020-05-07 300 0.90 0.90 0.05 0.85 0.89
2020-05-08 0 0.90 0.90 0.00 0.85 0.89
2020-05-11 13,676 0.85 0.85 -0.05 0.81 0.85
2020-05-12 11,331 0.85 0.85 0.00 0.81 0.85
2020-05-13 404 0.85 0.85 0.00 0.81 0.85
2020-05-14 8,750 0.85 0.85 0.00 0.81 0.85
2020-05-15 59,522 0.80 0.80 -0.05 0.80 0.90
2020-05-18 117,644 0.80 0.80 0.00 0.79 0.80
2020-05-19 137,097 0.71 0.79 -0.01 0.75 0.80
2020-05-20 28,655 0.80 0.80 0.01 0.82 0.90
2020-05-21 3,745 0.82 0.84 0.04 0.80 0.82
2020-05-22 7,255 0.82 0.82 -0.02 0.80 0.90
2020-05-26 23,167 0.89 0.89 0.07 0.85 0.89
2020-05-27 0 0.89 0.89 0.00 0.80 0.90
2020-05-28 19,640 0.89 0.90 0.01 0.80 0.89
2020-05-29 30,668 0.89 0.82 -0.08 0.81 0.90

 

Change Instrument





Loading...