138 Student Living Jamaica Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-19 0 4.10 3.95 0.00 3.97 3.99
2018-07-20 0 4.10 3.95 0.00 3.97 3.99
2018-07-23 4,342 3.98 3.98 0.03 3.98 4.29
2018-07-24 0 3.98 3.98 0.00 4.00 4.29
2018-07-25 0 3.98 3.98 0.00 4.00 4.29
2018-07-26 1,000 3.98 3.98 0.00 3.98 4.29
2018-07-27 0 3.98 3.98 0.00 3.98 4.29
2018-07-30 0 3.98 3.98 0.00 3.97 4.29
2018-07-31 0 3.98 3.98 0.00 3.97 4.29
2018-08-02 0 3.98 3.98 0.00 4.00 4.29
2018-08-03 31,262 3.85 3.92 -0.06 3.85 4.29
2018-08-07 0 3.85 3.92 0.00 3.85 4.29
2018-08-08 0 3.85 3.92 0.00 3.85 4.29
2018-08-09 0 3.85 3.92 0.00 3.85 3.92
2018-08-10 0 3.85 3.92 0.00 3.85 3.92
2018-08-13 4,500 3.92 3.92 0.00 4.00 4.29
2018-08-14 10,000 4.01 4.01 0.09 4.01 4.29
2018-08-15 0 4.01 4.01 0.00 4.01 4.29
2018-08-16 0 4.01 4.01 0.00 4.01 4.29
2018-08-17 0 4.01 4.01 0.00 4.01 4.29

 

Change Instrument





Loading...