138 STUDENT LIVING JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-24 0 3.80 3.80 0.00 3.80 3.85
2018-09-25 4,882 3.85 3.85 0.05 3.80 5.00
2018-09-26 3,333,334 3.80 3.80 -0.05 3.80 5.00
2018-09-27 0 3.80 3.80 0.00 3.82 5.00
2018-09-28 0 3.80 3.80 0.00 4.30 5.00
2018-10-01 0 3.80 3.80 0.00 4.30 5.00
2018-10-02 10,000 5.00 4.65 0.85 3.82 5.15
2018-10-03 0 5.00 4.65 0.00 3.83 5.00
2018-10-04 0 5.00 4.65 0.00 4.00 5.00
2018-10-05 0 5.00 4.65 0.00 4.00 5.00
2018-10-08 0 5.00 4.65 0.00 3.81 5.00
2018-10-09 0 5.00 4.65 0.00 3.81 4.60
2018-10-10 279 4.60 4.60 -0.05 3.81 4.60
2018-10-11 0 4.60 4.60 0.00 3.81 4.60
2018-10-12 0 4.60 4.60 0.00 3.81 4.60
2018-10-16 0 4.60 4.60 0.00 3.80 5.00
2018-10-17 4,000 4.60 4.56 -0.04 3.81 4.60
2018-10-18 3,100 3.81 3.81 -0.75 3.81 5.00
2018-10-19 0 3.81 3.81 0.00 3.82 5.00
2018-10-22 0 3.81 3.81 0.00 3.82 5.00

 

Change Instrument





Loading...