138 STUDENT LIVING JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-25 5,000 3.50 3.50 0.30 3.50 4.00
2019-07-26 0 3.50 3.50 0.00 3.50 4.00
2019-07-29 700 4.00 4.00 0.50 3.50 4.00
2019-07-30 974 4.00 4.00 0.00 3.50 4.00
2019-07-31 0 4.00 4.00 0.00 3.60 3.99
2019-08-02 1,434 3.60 3.60 -0.40 3.60 3.99
2019-08-05 0 3.60 3.60 0.00 3.60 3.99
2019-08-07 0 3.60 3.60 0.00 3.60 3.99
2019-08-08 27,000 3.60 3.60 0.00 3.60 3.99
2019-08-09 92,649 3.99 3.99 0.39 3.50 3.99
2019-08-12 28,022 3.99 3.99 0.00 4.00 4.25
2019-08-13 100 4.20 4.20 0.21 3.50 4.20
2019-08-14 0 4.20 4.20 0.00 3.50 4.00
2019-08-15 200 3.99 3.99 -0.21 3.50 4.00
2019-08-16 0 3.99 3.99 0.00 3.50 4.25
2019-08-19 100 3.99 3.99 0.00 3.99 4.25
2019-08-20 12,900 3.99 4.23 0.24 3.00 3.99
2019-08-21 2,000 4.50 4.49 0.26 4.00 4.20
2019-08-22 10,150 4.00 4.00 -0.49 4.00 4.20
2019-08-23 2,739 4.20 4.20 0.20 4.00 4.20

 

Change Instrument





Loading...