138 STUDENT LIVING JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-23 229,350 2.50 2.78 -0.05 2.00 5.00
2019-01-24 1,800 2.15 2.15 -0.63 2.00 2.10
2019-01-25 431,300 2.09 2.11 -0.04 1.59 2.09
2019-01-28 511,594 2.00 1.63 -0.48 1.65 0.00
2019-01-29 0 2.00 1.63 0.00 1.65 0.00
2019-01-30 500 2.10 2.10 0.47 2.10 0.00
2019-01-31 0 2.10 2.10 0.00 2.30 8.00
2019-02-01 486,685 2.31 2.31 0.21 2.40 8.00
2019-02-04 0 2.31 2.31 0.00 2.60 5.00
2019-02-05 0 2.31 2.31 0.00 2.99 4.35
2019-02-06 100 2.99 2.99 0.68 2.65 3.10
2019-02-07 1,000 3.40 3.40 0.41 2.99 5.00
2019-02-08 263,315 3.50 3.50 0.10 3.45 5.00
2019-02-11 34,770 3.52 3.58 0.08 3.70 4.04
2019-02-12 1,199 4.01 4.01 0.43 4.02 5.00
2019-02-13 5,000 5.00 5.00 0.99 4.01 5.80
2019-02-14 1,100 5.80 4.89 -0.11 3.75 8.00
2019-02-15 25,200 5.50 5.46 0.57 5.40 5.80
2019-02-18 0 5.50 5.46 0.00 5.46 5.88
2019-02-19 0 5.50 5.46 0.00 5.50 6.00
2019-02-20 500 5.40 5.45 -0.01 5.00 5.46
2019-02-21 200 5.46 5.46 0.01 5.60 5.75

 

Change Instrument





Loading...