138 STUDENT LIVING JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-05-20 100 4.00 4.00 0.33 3.71 4.00
2019-05-21 0 4.00 4.00 0.00 3.71 4.00
2019-05-22 0 4.00 4.00 0.00 3.71 4.00
2019-05-24 0 4.00 4.00 0.00 3.71 4.00
2019-05-27 0 4.00 4.00 0.00 3.71 4.00
2019-05-28 0 4.00 4.00 0.00 3.71 4.00
2019-05-29 24,500 3.99 3.99 -0.01 3.71 3.99
2019-05-30 0 3.99 3.99 0.00 3.71 4.00
2019-05-31 0 3.99 3.99 0.00 3.71 4.00
2019-06-03 2,100 3.70 3.70 -0.29 3.67 4.00
2019-06-04 1,800 3.72 3.72 0.02 3.72 4.00
2019-06-05 5,065 4.00 3.85 0.13 3.67 4.00
2019-06-06 0 4.00 3.85 0.00 3.67 4.00
2019-06-07 0 4.00 3.85 0.00 3.67 4.00
2019-06-10 300 4.00 4.00 0.15 3.67 4.00
2019-06-11 4,820 4.10 4.09 0.09 3.67 4.10
2019-06-12 0 4.10 4.09 0.00 4.09 4.10
2019-06-13 0 4.10 4.09 0.00 4.09 4.10
2019-06-14 0 4.10 4.09 0.00 3.67 4.10

 

Change Instrument





Loading...