138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-15 0 5.89 5.89 0.00 4.00 5.50
2020-06-16 0 5.89 5.89 0.00 4.00 5.20
2020-06-17 0 5.89 5.89 0.00 4.00 5.20
2020-06-18 0 5.89 5.89 0.00 4.00 5.20
2020-06-19 359 5.20 5.20 -0.69 5.20 5.50
2020-06-22 0 5.20 5.20 0.00 5.20 5.50
2020-06-23 0 5.20 5.20 0.00 5.20 5.50
2020-06-24 0 5.20 5.20 0.00 5.20 5.50
2020-06-25 0 5.20 5.20 0.00 5.20 5.50
2020-06-26 0 5.20 5.20 0.00 5.20 5.50
2020-06-29 0 5.20 5.20 0.00 5.20 5.50
2020-06-30 0 5.20 5.20 0.00 5.20 5.50
2020-07-01 0 5.20 5.20 0.00 5.20 5.50
2020-07-02 0 5.20 5.20 0.00 5.20 5.50
2020-07-03 850 5.20 5.20 0.00 5.20 5.50
2020-07-06 100 5.20 5.20 0.00 5.20 5.50
2020-07-07 0 5.20 5.20 0.00 5.20 5.50
2020-07-08 0 5.20 5.20 0.00 5.20 5.50
2020-07-09 0 5.20 5.20 0.00 5.20 5.81
2020-07-10 1,445 5.20 5.20 0.00 5.20 5.81
2020-07-13 45 5.20 5.20 0.00 5.20 5.81

 

Change Instrument





Loading...