138 STUDENT LIVING JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-09-23 0 3.40 3.66 0.00 3.35 3.76
2019-09-24 0 3.40 3.66 0.00 3.35 3.76
2019-09-25 1,000 3.76 3.76 0.10 3.76 3.80
2019-09-26 500 3.76 3.76 0.00 2.01 3.75
2019-09-27 0 3.76 3.76 0.00 3.00 3.75
2019-09-30 149,500 3.75 3.25 -0.51 2.95 4.60
2019-10-01 0 3.75 3.25 0.00 3.00 4.60
2019-10-02 0 3.75 3.25 0.00 3.00 4.60
2019-10-03 0 3.75 3.25 0.00 3.00 4.20
2019-10-04 0 3.75 3.25 0.00 3.26 4.00
2019-10-07 12,429 3.25 3.25 0.00 2.85 4.00
2019-10-08 0 3.25 3.25 0.00 3.73 4.00
2019-10-09 600 4.00 4.00 0.75 2.85 4.00
2019-10-10 6,200 3.25 3.25 -0.75 3.00 3.25
2019-10-11 3,021 3.00 3.13 -0.12 2.85 3.00
2019-10-14 0 3.00 3.13 0.00 2.95 3.00
2019-10-15 6,750 2.85 2.88 -0.25 2.45 2.85
2019-10-16 44,429 2.85 2.85 -0.03 3.00 4.00
2019-10-17 38,000 3.00 3.00 0.15 3.00 4.00
2019-10-18 150 3.01 3.01 0.01 3.06 4.00

 

Change Instrument





Loading...