138 STUDENT LIVING JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-12-27 270,000 4.25 4.37 0.17 4.20 4.25
2019-12-30 500 4.25 4.25 -0.12 4.20 4.24
2019-12-31 500 4.24 4.24 -0.01 3.83 4.24
2020-01-02 500 4.24 4.24 0.00 4.01 4.24
2020-01-03 10,000 4.24 4.24 0.00 4.20 4.24
2020-01-06 61,100 4.22 4.23 -0.01 4.01 4.21
2020-01-07 4,000 4.01 4.01 -0.22 4.01 4.22
2020-01-08 4,900 4.01 4.18 0.17 3.83 4.00
2020-01-09 21,779 4.00 4.00 -0.18 4.00 4.21
2020-01-10 17,221 4.00 4.00 0.00 3.83 4.21
2020-01-13 0 4.00 4.00 0.00 3.85 4.21
2020-01-14 4,531 4.22 4.21 0.21 4.02 4.22
2020-01-15 200 4.22 4.22 0.01 4.05 4.22
2020-01-16 20,000 4.22 4.22 0.00 4.20 4.22
2020-01-17 93,977 3.80 3.98 -0.24 3.80 4.22
2020-01-20 3,000 4.22 4.22 0.24 4.20 4.22
2020-01-21 12,493 4.22 4.20 -0.02 4.10 4.20
2020-01-22 4,247 4.10 4.10 -0.10 4.05 4.10
2020-01-23 20,383 3.81 3.88 -0.22 3.81 4.10
2020-01-24 15,000 4.10 4.10 0.22 4.00 4.10

 

Change Instrument





Loading...