138 Student Living Jamaica Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 0 5.50 5.50 0.00 0.00 5.15
2018-04-24 0 5.50 5.50 0.00 0.00 5.15
2018-04-25 0 5.50 5.50 0.00 0.00 5.15
2018-04-26 0 5.50 5.50 0.00 0.00 5.15
2018-04-27 0 5.50 5.50 0.00 0.00 5.15
2018-04-30 0 5.50 5.50 0.00 0.00 5.15
2018-05-01 0 5.50 5.50 0.00 0.00 5.15
2018-05-02 0 5.50 5.50 0.00 0.00 5.15
2018-05-03 10,000 5.15 5.15 -0.35 0.00 5.15
2018-05-04 0 5.15 5.15 0.00 0.00 5.15
2018-05-07 0 5.15 5.15 0.00 1.00 5.10
2018-05-08 0 5.15 5.15 0.00 4.68 5.15
2018-05-09 0 5.15 5.15 0.00 4.68 5.10
2018-05-10 1,000 5.10 5.10 -0.05 4.68 5.10
2018-05-11 0 5.10 5.10 0.00 4.68 5.10
2018-05-14 0 5.10 5.10 0.00 4.68 5.10
2018-05-15 0 5.10 5.10 0.00 4.68 5.10
2018-05-16 0 5.10 5.10 0.00 4.68 5.10
2018-05-17 0 5.10 5.10 0.00 4.68 5.10
2018-05-18 0 5.10 5.10 0.00 4.68 5.10
2018-05-21 0 5.10 5.10 0.00 4.68 5.10
2018-05-22 0 5.10 5.10 0.00 4.68 5.10

 

Change Instrument





Loading...