138 Student Living Jamaica Limited Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 0 6.00 6.01 0.00 5.40 6.15
2018-01-23 140 6.00 6.00 -0.01 5.40 6.00
2018-01-24 1,485 6.00 6.00 0.00 5.95 6.00
2018-01-25 0 6.00 6.00 0.00 5.95 6.00
2018-01-26 4,000 6.00 6.00 0.00 5.95 6.00
2018-01-29 0 6.00 6.00 0.00 5.95 6.00
2018-01-30 300 6.15 6.15 0.15 5.95 6.15
2018-01-31 1,000 6.15 6.15 0.00 5.95 6.15
2018-02-01 100 6.15 6.15 0.00 5.40 6.15
2018-02-02 0 6.15 6.15 0.00 5.40 6.15
2018-02-05 0 6.15 6.15 0.00 5.40 6.15
2018-02-06 1,050 6.15 6.15 0.00 5.40 6.15
2018-02-07 1,500 6.15 6.15 0.00 5.40 6.15
2018-02-08 1,083 6.15 6.15 0.00 5.40 6.15
2018-02-09 0 6.15 6.15 0.00 5.40 6.15
2018-02-12 0 6.15 6.15 0.00 5.40 6.15
2018-02-13 0 6.15 6.15 0.00 5.40 6.15
2018-02-15 350 6.00 6.00 -0.15 5.40 6.00
2018-02-16 0 6.00 6.00 0.00 5.40 6.00
2018-02-19 100 6.00 6.00 0.00 5.40 6.00

 

Change Instrument





Loading...