138 STUDENT LIVING JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-06-18 0 4.10 4.10 0.00 3.67 4.10
2019-06-19 0 4.10 4.10 0.00 4.00 4.10
2019-06-20 0 4.10 4.10 0.00 4.00 4.10
2019-06-21 0 4.10 4.10 0.00 4.00 4.10
2019-06-24 400 4.00 4.00 -0.10 3.67 4.00
2019-06-25 0 4.00 4.00 0.00 3.67 4.10
2019-06-26 0 4.00 4.00 0.00 4.00 4.10
2019-06-27 0 4.00 4.00 0.00 4.00 4.10
2019-06-28 0 4.00 4.00 0.00 4.00 4.10
2019-07-01 2,165 4.00 4.00 0.00 3.67 4.00
2019-07-02 6,450 3.67 3.67 -0.33 2.00 3.67
2019-07-03 50,472 3.95 3.94 0.27 3.50 3.95
2019-07-04 625 4.00 4.00 0.06 4.00 5.40
2019-07-05 11,773 4.00 4.00 0.00 2.10 4.00
2019-07-08 973 4.00 4.00 0.00 2.10 5.40
2019-07-09 411 4.00 4.00 0.00 2.00 4.00
2019-07-10 15,000 3.20 3.21 -0.79 3.20 4.00
2019-07-11 8,000 3.20 3.20 -0.01 3.20 4.00
2019-07-12 0 3.20 3.20 0.00 3.20 4.00
2019-07-15 0 3.20 3.20 0.00 2.01 4.00
2019-07-16 0 3.20 3.20 0.00 2.01 4.00
2019-07-17 0 3.20 3.20 0.00 3.20 4.00

 

Change Instrument





Loading...