Daily Market Quote for Junior Market for October 19, 2018

INDICES

Index Value Volume Change Change(%)
Junior Market Index 3,241.74 1,069,876 -41.51 -1.26

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
AFS 45.50 45.50 0.00 45.50 46.10 126 45.50 45.50 56.00 32.00 0.8700 0.7900
AMG 1.82 1.89 0.00 1.91 1.95 0 0.00 0.00 3.50 1.70 0.4200  
BPOW 6.30 6.30 0.25 6.30 7.04 3,000 6.31 6.30 7.50 2.80 0.1900 0.1900
CAC 18.00 18.00 0.00 17.09 18.00 5,278 18.00 18.00 20.00 5.28    
CHL 13.49 13.49 0.00 12.75 13.00 0 0.00 0.00 15.00 9.49 0.2450 0.2450
KREMI 4.80 5.35 -1.40 4.81 6.69 12,577 6.69 4.80 8.25 4.50 0.0600 0.0480
CFF 17.00 17.00 -1.49 16.00 18.50 10,000 17.00 17.00 21.00 9.07 0.2500 0.2500
CPJ 6.75 6.83 -0.06 6.52 6.75 13,101 6.84 6.75 7.15 3.60    
PURITY 2.30 2.30 0.00 2.06 2.30 0 0.00 0.00 2.81 1.40    
DTL 2.82 2.81 0.01 2.82 2.95 99,114 2.85 2.80 4.00 0.60    
DCOVE 16.00 16.00 0.00 15.00 17.00 0 0.00 0.00 20.18 14.45 0.8000 0.6000
ELITE 3.50 3.50 0.10 3.40 3.55 21,229 3.50 3.50 3.55 2.60    
EPLY 9.00 9.48 0.00 9.10 9.90 0 0.00 0.00 13.00 8.00 0.3716 0.2386
EFRESH 2.00 2.00 0.10 1.98 2.00 7,903 2.00 2.00 2.80 1.85    
ECL 8.00 8.16 -0.29 7.50 8.60 324,956 8.60 8.00 9.01 3.65    
FOSRICH 3.90 3.81 0.30 3.80 3.90 10,694 3.90 3.80 4.49 2.25    
GENAC 3.95 3.95 0.00 3.75 3.95 1,400 3.95 3.95 5.00 2.50 0.1939  
GWEST 1.80 1.80 0.00 1.80 1.90 26,475 1.80 1.80 4.00 1.75    
HONBUN 4.00 4.00 0.00 4.10 4.40 19,254 4.00 4.00 5.50 3.50 0.0400 0.2200
INDIES 3.00 2.88 -0.12 2.86 3.00 86,975 3.15 2.70 4.10 1.95    
ROC 4.50 4.56 0.00 4.55 4.92 0 0.00 0.00 5.00 2.80    
ISP 20.00 20.00 0.00 12.00 20.00 0 0.00 0.00 22.00 10.00    
JAMT 4.00 4.00 -0.20 4.00 4.20 21,360 4.00 4.00 6.00 3.33   0.0300
JETCON 3.45 3.49 -0.01 3.07 3.45 131,851 3.55 3.45 5.00 3.45   0.0350
KLE 3.80 3.80 0.00 3.90 4.00 0 0.00 0.00 4.00 2.08    
KEY 3.08 3.08 0.00 3.15 3.69 0 0.00 0.00 4.75 2.75    
KEX 12.00 11.96 0.46 11.65 12.00 3,428 12.00 11.90 15.00 11.30 0.0680 0.0700
LASD 4.06 4.10 0.09 4.00 4.06 20,209 4.10 4.06 8.49 3.08 0.0450 0.1170
LASF 5.30 5.46 0.11 5.30 5.45 14,722 5.70 5.30 6.60 4.00 0.0400  
LASM 3.00 3.08 -0.31 3.39 3.76 226,840 3.50 3.00 4.77 3.00 * 0.0350 0.0380
MEEG 6.05 6.01 0.00 6.15 7.15 0 0.00 0.00 8.00 5.00    
MDS 7.20 7.20 -0.29 6.80 7.20 1,000 7.20 7.20 7.95 4.30 0.0500 0.1040
PTL 2.20 2.20 0.05 2.21 2.75 1,084 2.20 2.20 4.00 2.10    
SSLVC 2.00 2.00 0.00 1.94 2.00 2,000 2.00 2.00 2.50 1.50    
SOS 9.50 9.50 -0.42 9.50 9.90 500 9.50 9.50 10.00 4.00    
SRA 3.80 3.80 0.00 0.00 3.50 0 0.00 0.00 3.86 3.70    
TTECH 5.00 4.57 -0.43 5.00 5.59 4,800 5.00 4.52 7.60 4.50 0.0400  

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
CAC9.50 0.00 1.00 0.00 1.15 1.50 0 0.00 0.00 0.00 0.00    
DTL9 2.51 2.51 0.00 2.51 0.00 0 0.00 0.00 2.52 1.90    
EPLY8.25 (XD) 6.00 6.00 0.00 0.00 6.06 0 0.00 0.00 6.25 5.00   0.3689
EPLY9.5 (XD) 6.00 6.01 0.00 5.99 0.00 0 0.00 0.00 7.89 5.98 0.6201 0.4263
EPLY8.75 (XD) 6.00 6.00 0.00 0.00 0.00 0 0.00 0.00 6.10 5.75    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 104

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...