Daily Market Quote for Junior Market for February 21, 2017

INDICES

Index Value Volume Change Change(%)
Junior Market Index 3,158.79 1,021,882 57.28 1.85

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
AFS 35.00 35.06 0.00 32.81 0.00 0 0.00 0.00 35.10 16.00 0.6400 0.1500
AMG 24.01 25.49 0.00 22.00 25.00 0 0.00 0.00 35.00 10.51 0.3800 0.4200
BPOW 50.25 50.25 0.00 50.25 0.00 0 0.00 0.00 55.05 9.30 0.1700  
MUSIC 0.39 0.39 0.00 0.17 0.39 0 0.00 0.00 0.55 0.17    
CAC 7.50 7.50 0.60 6.00 7.50 11,000 7.50 7.50 7.50 4.00    
CHL 24.07 24.07 0.00 23.80 24.07 0 0.00 0.00 25.00 4.30 2.6500 0.1350
KREMI 8.15 8.11 0.60 8.10 8.15 84,589 8.15 8.00 10.20 3.27    
CFF 13.50 13.50 0.00 12.44 14.75 0 0.00 0.00 13.50 6.10 0.1000  
CPJ 4.50 4.50 -0.10 4.05 4.60 3,466 4.50 4.50 5.30 2.95 0.0600  
PURITY 4.05 4.05 0.00 4.15 4.25 0 0.00 0.00 4.50 1.00    
DTL 7.20 7.20 0.14 7.00 10.00 130,736 7.20 7.20 7.25 2.85    
DCOVE 20.00 20.00 4.00 16.15 0.00 2,451 20.00 20.00 20.00 * 10.00 0.6000  
EPLY 0.00 4.90 0.00 8.50 0.00 0 0.00 0.00 4.90 3.06 63.6293 0.2600
GENAC 4.10 4.10 -0.02 3.50 4.20 20,009 4.10 4.10 4.50 1.90 0.1697  
HONBUN 7.50 7.62 0.16 6.95 7.95 30,210 8.00 7.50 8.80 2.09 0.1300 0.0200
ROC 3.30 3.30 0.00 0.00 3.90 0 0.00 0.00 4.65 3.00    
ISP 10.00 10.00 1.00 10.00 0.00 5,000 10.00 10.00 10.00 * 2.25    
JAMT 8.00 8.00 0.48 8.00 8.50 2,018 8.00 8.00 10.00 3.15    
JETCON 10.80 10.89 -0.10 10.50 10.80 66,550 11.00 10.80 11.00 2.47    
KLE 2.60 2.59 -0.11 2.50 3.25 43,319 2.60 2.50 3.40 1.03    
KEY 3.00 2.98 0.09 3.00 3.50 23,923 3.00 2.89 3.70 2.00    
KEX 35.00 35.00 5.10 33.00 35.00 200 35.00 35.00 35.00 * 14.70 0.2400  
LASD 7.30 7.03 0.00 7.00 7.35 0 0.00 0.00 8.00 4.50 0.0530  
LASF 4.50 4.50 -0.18 4.34 4.75 60,000 4.50 4.50 4.70 2.62 0.0350  
LASM 4.95 4.96 -0.01 4.95 5.10 183,341 5.00 4.95 5.75 3.00 0.0300  
MEEG 4.80 4.75 -0.07 4.55 5.24 251,120 5.00 4.60 5.00 2.61    
MDS (XD) 7.00 7.00 -0.03 6.21 7.00 21,446 7.00 7.00 8.05 2.95 0.0930 0.0500
PTL 3.80 3.80 -0.01 3.61 3.80 56,373 3.80 3.75 4.70 1.05    
SRA 3.50 3.50 0.00 2.00 3.50 0 0.00 0.00 4.05 3.50    
TTECH 7.20 7.61 -0.29 7.20 7.90 26,131 7.80 7.20 9.00 3.75    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
DTL11.75 2.00 2.00 0.00 2.00 0.00 0 0.00 0.00 2.49 2.00 0.2356 0.2356
EPLY8.25 6.01 6.01 0.00 6.06 0.00 0 0.00 0.00 6.05 6.00    
EPLY9.5 6.01 6.01 0.00 0.00 6.01 0 0.00 0.00 7.00 6.00 0.5717 0.5701
EPLYSTP 6.85 6.85 0.00 0.00 6.85 0 0.00 0.00 6.85 6.09 0.6070 0.6605
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 92

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...