Daily Market Quote for Junior Market for November 22, 2017

INDICES

Index Value Volume Change Change(%)
Junior Market Index 3,066.53 726,097 62.85 2.09

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
AFS 42.00 42.00 0.00 41.00 50.00 0 0.00 0.00 52.00 20.50 0.6400 0.8700
AMG 3.00 3.04 -0.03 0.00 3.00 5,418 3.07 3.00 24.40 2.85 0.3800 0.4200
BPOW 44.00 44.03 0.00 25.50 41.90 0 0.00 0.00 57.60 23.30 0.1700 0.1900
MUSIC 0.49 0.49 0.00 0.28 0.49 0 0.00 0.00 0.55 0.25    
CAC 6.57 6.57 0.03 6.00 6.50 28,000 6.58 6.57 8.50 4.50    
CHL 11.01 11.09 0.00 12.00 13.95 0 0.00 0.00 30.00 9.50 2.6500 0.2450
KREMI 5.60 5.60 0.00 5.55 5.60 100 5.60 5.60 8.59 5.00   0.0600
CFF 12.30 12.30 0.00 11.00 12.30 0 0.00 0.00 15.15 8.50 0.1000 0.2500
CPJ 4.05 4.05 -0.03 4.05 4.99 56,540 4.10 4.05 4.83 3.00 0.0600  
PURITY 2.05 2.05 -0.01 2.05 2.20 8,280 2.05 2.05 4.50 1.70    
DTL 8.00 8.00 0.00 7.00 8.00 2,730 8.00 8.00 9.50 3.55    
DCOVE (XD) 17.50 17.76 -0.24 13.20 18.50 91,344 18.00 17.50 22.50 13.20 0.6000 0.8000
EPLY 10.01 11.33 0.00 10.50 11.49 0 0.00 0.00 13.00 10.01 63.6293 0.3344
ECL 4.40 4.50 -0.08 4.40 4.50 39,707 4.70 4.40 5.60 1.74    
GENAC 2.72 2.72 0.00 2.70 2.72 0 0.00 0.00 4.50 1.48 0.1697 0.1939
HONBUN 4.80 4.80 0.00 4.80 5.00 4,843 4.80 4.80 8.80 3.00 0.1300 0.0400
ROC 2.81 2.81 0.01 2.81 3.30 1,040 2.81 2.81 4.65 2.80    
ISP 16.00 16.00 0.00 10.50 16.00 0 0.00 0.00 35.00 7.25    
JAMT 3.80 4.00 -0.07 3.80 4.20 102,819 4.00 3.80 5.60 2.00    
JETCON 4.60 4.60 -0.08 4.50 4.60 14,689 4.60 4.60 8.67 1.63    
KLE 2.51 2.51 0.00 2.67 2.95 0 0.00 0.00 3.65 1.30    
KEY 3.99 3.99 0.00 3.50 4.00 0 0.00 0.00 4.25 2.35    
KEX 13.50 13.48 0.16 13.00 13.50 5,100 13.50 13.40 41.00 3.91 0.2400 0.0680
LASD 5.90 5.90 0.84 5.99 5.99 9,000 5.90 5.90 8.49 5.00 0.0530 0.0450
LASF 6.50 6.54 0.06 6.48 6.50 222,751 6.60 6.40 6.60 3.00 0.0350 0.0400
LASM 4.17 4.17 -0.03 4.04 4.17 14,000 4.17 4.17 6.25 3.30 0.0300 0.0350
MEEG 5.51 5.91 -0.04 5.51 5.75 10,000 5.95 5.51 8.00 2.61    
MDS 5.30 5.05 0.00 5.10 5.20 0 0.00 0.00 8.05 3.70 0.0930 0.0500
PTL 3.70 3.75 0.00 3.60 3.65 0 0.00 0.00 4.20 2.50    
SOS 5.20 5.19 0.06 5.05 5.10 109,736 5.20 5.13 6.00 3.50    
SRA 3.86 3.86 0.00 0.00 3.86 0 0.00 0.00 3.86 2.98    
TTECH 7.00 7.00 0.00 6.75 7.00 0 0.00 0.00 10.00 5.00   0.0400

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
DTL11.75 2.00 2.00 0.00 2.00 2.50 0 0.00 0.00 2.50 1.95 0.2356 0.2356
EPLY8.25 6.00 6.00 0.00 0.00 6.00 0 0.00 0.00 6.10 6.00    
EPLY9.5 7.20 7.20 0.00 5.90 7.20 0 0.00 0.00 7.25 6.00 0.5717 0.5701
EPLYSTP 6.00 6.00 0.00 1.00 6.00 0 0.00 0.00 6.85 6.00 0.6070 0.6605
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 65

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...