Daily Market Quote for Junior Market for May 26, 2017

INDICES

Index Value Volume Change Change(%)
Junior Market Index 3,293.57 2,514,401 -71.37 -2.12

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
AFS 42.00 42.00 0.00 42.50 50.00 0 0.00 0.00 47.00 16.00 0.6400 0.4700
AMG 4.80 4.90 -0.03 4.80 4.99 9,516 4.99 4.80 24.40 2.33 0.3800 0.4200
BPOW 52.00 52.00 0.25 39.00 53.90 600 52.00 52.00 57.60 13.55 0.1700  
MUSIC 0.50 0.50 0.00 0.28 0.50 0 0.00 0.00 0.55 0.17    
CAC 7.70 7.52 0.00 7.30 7.70 0 0.00 0.00 8.50 4.00    
CHL 19.01 19.89 -0.11 10.50 19.00 2,248 20.00 19.01 30.00 4.60 2.6500 0.1350
KREMI 8.40 8.40 0.00 8.10 8.40 24,704 8.40 8.39 10.20 4.15    
CFF 12.05 12.15 0.00 10.00 12.50 0 0.00 0.00 15.15 6.10 0.1000 0.5000
CPJ 3.50 3.50 0.26 3.50 3.80 31,000 3.50 3.50 4.83 2.95 0.0600  
PURITY 3.00 2.88 0.26 2.75 3.00 23,038 3.00 2.48 4.50 1.50    
DTL 8.75 8.92 0.16 8.00 8.75 3,000 9.00 8.75 9.50 2.85    
DCOVE 20.00 20.06 -1.40 13.20 24.00 213,272 22.50 20.00 22.50 * 10.00 0.6000 0.4000
EPLY 12.00 12.00 -0.10 11.98 12.00 22,931 12.10 12.00 12.50 4.33 63.6293 0.2972
GENAC 3.00 3.04 0.00 2.90 3.00 0 0.00 0.00 4.50 2.00 0.1697  
HONBUN 7.00 7.00 -0.22 6.93 7.00 7,459 7.00 7.00 8.80 3.60 0.1300 0.0400
ROC 3.15 3.15 0.00 3.62 3.90 0 0.00 0.00 4.65 3.00    
ISP 26.50 26.50 0.00 26.51 27.00 486 26.50 26.50 35.00 2.85    
JAMT 4.52 4.57 0.06 4.52 4.69 14,000 4.69 4.52 5.60 1.58    
JETCON 14.90 14.97 -0.02 14.75 14.90 29,293 15.00 14.90 16.00 2.50    
KLE 2.35 2.36 0.00 2.05 2.30 0 0.00 0.00 3.65 1.03    
KEY 2.80 2.86 0.00 2.90 3.80 0 0.00 0.00 3.95 2.00    
KEX 70.00 67.29 -0.65 65.04 70.00 13,198 70.00 66.00 70.00 * 14.70 0.2400  
LASD 7.05 7.10 -0.16 7.05 7.59 1,273,645 7.10 7.05 8.00 5.30 0.0530  
LASF 4.00 4.02 0.02 4.05 4.40 21,248 4.05 4.00 5.29 2.77 0.0350  
LASM 5.20 5.19 -0.46 5.15 5.20 168,679 5.20 5.15 6.25 4.00 0.0300  
MEEG 8.00 7.99 0.08 7.50 8.00 202,483 8.00 7.50 8.00 2.61    
MDS 5.65 5.80 -0.11 5.15 5.65 26,755 5.88 5.65 8.05 2.95 0.0930 0.0500
PTL 3.05 3.04 -0.06 3.00 3.08 36,200 3.05 3.03 4.70 1.05    
SRA 3.50 3.50 0.00 3.00 3.50 0 0.00 0.00 3.86 2.98    
TTECH 7.50 7.50 0.00 7.20 7.50 385,646 7.50 7.50 9.00 3.75    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
DTL11.75 2.20 2.20 0.00 2.30 2.35 0 0.00 0.00 2.49 2.00 0.2356 0.2356
EPLY8.25 6.05 6.05 -0.04 6.05 0.00 5,000 6.05 6.05 6.10 6.00    
EPLY9.5 6.15 6.15 0.00 6.15 0.00 0 0.00 0.00 7.00 6.00 0.5717 0.5701
EPLYSTP 6.50 6.50 0.00 6.70 0.00 0 0.00 0.00 6.85 6.10 0.6070 0.6605
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 126

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...