Daily Market Quote for Junior Market for June 19, 2018

INDICES

Index Value Volume Change Change(%)
Junior Market Index 3,021.90 1,560,032 15.26 0.51

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
AFS 53.00 45.88 0.00 47.00 52.00 0 0.00 0.00 56.00 32.00 0.8700 0.5700
AMG 2.10 2.11 0.00 2.10 2.20 2,678 2.15 2.10 4.15 1.93 0.4200  
BPOW 30.00 30.00 1.50 29.50 30.00 3,025 30.00 30.00 55.00 28.00 0.1900  
MUSIC 0.45 0.45 0.00 0.50 0.59 0 0.00 0.00 0.60 0.38    
CAC 9.00 9.00 0.00 0.00 9.00 0 0.00 0.00 9.99 5.28    
CHL 9.75 9.75 0.00 9.75 10.33 0 0.00 0.00 16.00 9.50 0.2450 0.1150
KREMI 6.20 6.09 0.00 5.50 5.55 0 0.00 0.00 8.01 4.50 0.0600  
CFF 11.00 11.00 0.00 9.00 11.00 0 0.00 0.00 13.00 9.07 0.2500  
CPJ 5.20 5.20 0.15 5.10 5.25 29,901 5.20 5.20 6.00 3.00    
PURITY 2.05 2.05 -0.05 2.00 2.40 23,000 2.05 2.05 3.00 1.40    
DTL 11.40 11.40 0.00 10.00 0.00 0 0.00 0.00 11.60 6.00    
DCOVE 15.10 15.10 0.00 15.00 16.50 0 0.00 0.00 20.18 13.20 0.8000 0.4000
ELITE 3.10 3.09 -0.01 3.06 3.10 75,106 3.10 3.06 3.48 2.60    
EPLY 9.15 9.15 -0.85 8.14 10.18 128,195 9.15 9.15 13.00 8.14 0.3716 0.2014
ECL 7.00 7.16 0.23 6.70 7.20 15,682 7.50 7.00 8.01 1.74    
FOSRICH 2.90 2.97 0.07 2.65 2.80 145,603 3.00 2.90 3.70 2.25    
GENAC 2.98 2.98 -0.02 2.98 3.00 1,000 2.98 2.98 3.50 2.45 0.1939  
GWEST 2.25 2.29 0.04 2.25 2.30 7,398 2.30 2.25 4.00 2.10    
HONBUN 5.00 4.99 -0.01 4.65 5.00 103,203 5.00 4.65 6.12 3.00 0.0400 0.2200
ROC 2.95 2.95 0.00 2.98 3.25 0 0.00 0.00 3.50 2.80    
ISP 15.00 15.00 0.00 15.00 16.99 0 0.00 0.00 24.00 10.00    
JAMT 6.00 5.95 0.26 5.67 6.00 108,130 6.00 5.90 6.00 * 3.33   0.0300
JETCON 4.15 4.13 0.05 4.10 4.15 32,744 4.20 4.00 8.67 3.50    
KLE 2.70 2.72 -0.23 2.70 2.95 29,500 2.95 2.70 3.30 2.00    
KEY 4.00 4.00 0.00 3.00 3.90 0 0.00 0.00 4.75 2.75    
KEX 12.50 12.68 0.68 12.50 12.80 5,389 12.80 12.50 16.30 11.50 0.0680  
LASD 4.20 4.20 -0.09 4.15 4.20 198,580 4.25 4.20 8.49 3.08 0.0450 0.1170
LASF 5.00 4.98 -0.12 4.50 4.99 37,301 5.00 4.90 6.60 3.25 0.0400  
LASM 4.10 4.32 0.08 4.10 4.40 30,000 4.43 4.10 5.18 3.30 0.0350  
MEEG 7.00 7.00 0.01 6.90 7.00 7,050 7.00 7.00 8.00 4.35    
MDS 5.00 5.00 0.25 5.00 5.30 1,500 5.00 5.00 6.01 4.25 0.0500  
PTL 2.90 2.90 -0.07 2.90 3.00 2,197 2.90 2.90 4.00 2.50    
SOS 6.85 7.04 -0.71 6.60 7.80 572,850 7.75 6.85 10.00 3.50    
SRA 3.80 3.80 0.00 0.00 3.20 0 0.00 0.00 3.86 3.50    
TTECH 5.30 5.45 0.00 5.30 6.00 0 0.00 0.00 10.00 5.00 0.0400  

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
CAC9.50 0.00 1.00 0.00 1.00 4.00 0 0.00 0.00 0.00 0.00    
DTL9 1.90 1.90 0.00 2.00 0.00 0 0.00 0.00 2.00 1.90    
EPLY8.25 6.00 5.93 0.00 5.58 0.00 0 0.00 0.00 6.25 5.00   0.1614
EPLY9.5 6.00 6.00 0.00 6.00 0.00 0 0.00 0.00 7.89 6.00 0.6201 0.1874
EPLY8.75 6.00 6.00 0.00 6.00 0.00 0 0.00 0.00 6.00 5.75    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 81

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...