Daily Market Quote for Junior Market for September 20, 2017

INDICES

Index Value Volume Change Change(%)
Junior Market Index 3,000.77 852,002 -61.17 -2.00

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
AFS 40.00 40.00 -6.50 40.00 42.00 500 40.00 40.00 52.00 18.40 0.6400 0.7000
AMG 3.15 3.25 0.25 3.15 3.50 10,500 3.50 3.15 24.40 2.85 0.3800 0.4200
BPOW 45.00 45.00 0.00 45.00 46.00 0 0.00 0.00 57.60 20.20 0.1700 0.1900
MUSIC 0.50 0.50 0.00 0.28 0.49 0 0.00 0.00 0.55 0.23    
CAC 7.35 7.35 0.00 6.50 7.00 0 0.00 0.00 8.50 4.00    
CHL 11.10 11.10 -0.12 11.00 11.10 8,973 11.10 11.10 30.00 9.00 2.6500 0.2450
KREMI 5.90 6.17 -0.13 5.90 6.30 3,993 6.30 5.90 10.19 5.00   0.0600
CFF 11.80 11.59 0.00 4.30 11.99 0 0.00 0.00 15.15 8.00 0.1000 0.2500
CPJ 3.80 3.83 -0.07 3.71 3.80 91,286 3.90 3.71 4.83 3.00 0.0600  
PURITY 2.40 2.40 0.00 2.30 2.40 3,451 2.40 2.40 4.50 1.70    
DTL 8.90 8.90 0.00 5.50 8.00 0 0.00 0.00 9.50 3.50    
DCOVE 16.00 16.00 0.00 16.10 17.00 0 0.00 0.00 22.50 12.05 0.6000 0.6000
EPLY 12.00 12.00 0.00 11.80 12.00 1,000 12.00 12.00 13.00 10.01 63.6293 0.3344
ECL 4.20 4.46 -0.04 4.20 4.48 35,132 4.50 4.20 5.60 1.74    
GENAC 2.70 2.78 -0.19 2.70 3.00 14,000 2.85 2.70 4.50 1.48 0.1697 0.1939
HONBUN 4.05 4.05 -0.01 4.00 4.05 2,700 4.05 4.05 8.80 3.00 0.1300 0.0400
ROC 2.80 2.80 0.00 2.80 2.98 0 0.00 0.00 4.65 2.80    
ISP 19.95 19.95 0.00 16.20 19.95 0 0.00 0.00 35.00 6.61    
JAMT 3.80 3.81 -0.42 3.78 3.80 98,851 3.85 3.80 5.60 1.95    
JETCON 4.50 4.49 -0.01 4.28 4.50 53,199 4.50 4.28 8.67 1.27    
KLE 2.96 2.93 0.00 2.54 2.89 0 0.00 0.00 3.65 1.13    
KEY 4.00 4.00 0.00 3.10 4.20 0 0.00 0.00 4.10 2.00    
KEX 14.50 14.50 0.00 14.50 15.00 0 0.00 0.00 41.00 3.91 0.2400 0.0680
LASD 6.79 6.78 -0.02 6.50 6.79 22,960 6.79 6.50 7.96 6.00 0.0530 0.0450
LASF 3.95 3.95 -0.04 4.03 4.20 302,760 4.00 3.93 5.29 2.77 0.0350 0.0400
LASM 4.05 4.05 0.02 4.05 4.20 106,700 4.20 4.01 6.25 3.80 0.0300 0.0350
MEEG 5.28 5.54 -0.08 5.28 5.30 2,348 5.60 5.28 8.00 2.61    
MDS 4.80 4.83 -0.17 4.40 4.80 33,000 5.10 4.80 8.05 3.70 0.0930 0.0500
PTL 2.70 2.71 0.00 2.62 2.70 0 0.00 0.00 4.70 1.95    
SOS 4.75 4.86 -0.08 4.75 4.94 60,391 4.90 4.75 6.00 3.50    
SRA 3.52 3.53 0.00 3.50 3.86 0 0.00 0.00 3.86 2.98    
TTECH 7.55 7.55 0.00 6.50 7.55 258 7.55 7.55 10.00 4.85   0.0400

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
DTL11.75 2.01 2.01 0.00 0.00 2.00 0 0.00 0.00 2.50 2.00 0.2356 0.2356
EPLY8.25 (XD) 6.00 6.00 0.00 0.00 6.00 0 0.00 0.00 6.10 6.00    
EPLY9.5 (XD) 7.25 7.25 0.00 0.00 7.25 0 0.00 0.00 7.25 6.00 0.5717 0.5701
EPLYSTP (XD) 6.60 6.60 0.00 0.00 6.60 0 0.00 0.00 6.85 6.10 0.6070 0.6605
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 71

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...