Daily Market Quote for Junior Market for November 21, 2019

INDICES

Index Value Volume Change Change(%)
Junior Market Index 3,313.88 713,482 0.20 0.01

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
AFS 29.00 29.00 0.00 29.00 31.00 6,140 29.00 29.00 53.00 29.00 0.9300 0.8700
AMG 2.00 2.00 -0.02 1.91 2.00 3,851 2.00 2.00 3.30 1.60    
BPOW 6.96 6.97 -0.01 7.10 7.50 2,826 6.97 6.96 16.30 3.95 0.1900 0.0200
CAC 10.00 10.00 -1.00 9.00 13.00 3,500 10.00 10.00 18.00 9.00   0.0350
CHL 10.05 10.05 0.00 9.45 10.05 300 10.05 10.05 15.50 9.00 0.2450 0.2400
KREMI 4.06 4.06 0.00 4.06 4.40 0 0.00 0.00 6.00 3.80 0.0480 0.0480
CFF 12.30 12.30 0.00 11.60 12.30 0 0.00 0.00 20.50 10.50 0.2500 0.2500
CPJ 4.70 4.72 0.02 4.70 4.80 5,000 4.80 4.70 5.75 4.11    
PURITY 1.50 1.60 0.00 1.51 1.79 0 0.00 0.00 2.50 1.50    
DTL 2.64 2.64 0.03 2.52 2.64 1,000 2.64 2.64 3.00 1.97    
DCOVE 10.50 10.50 0.00 10.40 10.49 0 0.00 0.00 17.00 9.00 0.6000 0.4000
ELITE 4.85 4.86 -0.13 4.85 5.00 56,501 4.99 4.85 7.50 2.85    
EFRESH 1.04 1.05 -0.02 1.04 1.05 88,170 1.07 1.04 2.00 1.00    
ECL 6.15 6.15 0.11 6.15 6.40 858 6.15 6.15 8.50 5.51   0.0006
FTNA 7.30 7.21 0.01 7.25 7.30 17,804 7.30 7.05 9.00 3.00    
FOSRICH 4.80 4.80 0.04 4.75 4.80 25,000 4.80 4.80 6.50 3.16    
GENAC 7.10 7.10 0.66 7.00 7.10 3,505 7.10 7.10 9.00 3.05    
GWEST 0.95 0.95 0.00 1.00 1.14 0 0.00 0.00 2.00 0.70    
HONBUN 6.50 6.50 0.00 6.45 6.50 2,100 6.50 6.50 7.33 3.10 0.2200 0.0600
ICREATE 0.61 0.60 -0.01 0.60 0.61 154,126 0.61 0.60 1.30 0.60    
INDIES 3.35 3.35 0.00 3.35 3.39 75,400 3.35 3.35 4.00 2.70    
ROC 3.50 3.50 0.00 3.45 3.49 4,245 3.50 3.50 5.00 2.99    
ISP 32.90 32.90 0.00 13.50 31.99 0 0.00 0.00 33.00 11.00    
JAMT 6.30 6.23 0.18 6.00 6.30 41,424 6.30 5.95 9.00 3.00 0.0600 0.0300
JETCON 1.95 1.95 0.00 1.95 1.98 2,400 1.95 1.95 4.00 1.50 0.0350 0.0300
KLE 1.75 1.75 0.00 1.70 1.75 0 0.00 0.00 4.00 1.70    
KEY 3.30 3.30 0.00 3.25 3.30 300 3.30 3.30 5.02 2.80    
KEX 10.85 10.85 0.00 10.00 10.50 3,292 10.85 10.85 13.30 10.00 0.0700 0.0800
LASD 3.91 3.66 -0.25 3.60 3.90 500 3.91 3.60 4.10 3.00 0.1170 0.0430
LASF 4.15 4.24 0.12 4.15 4.30 145,200 4.30 4.11 7.00 3.80    
LASM 5.20 5.20 -0.02 5.04 5.20 35,100 5.20 5.20 6.50 2.90 0.0380 0.0611
MEEG 6.10 6.06 0.04 6.10 6.17 22,181 6.10 5.90 8.00 4.90    
MDS 6.75 6.79 0.00 6.75 7.19 0 0.00 0.00 9.00 5.40 jmd 0.1040 jmd 0.1100
PTL 1.75 1.75 -0.10 1.75 1.80 1,227 1.75 1.75 2.97 1.50    
SSLVC 1.30 1.30 0.11 1.30 1.50 300 1.30 1.30 2.00 1.01    
SOS 11.00 11.00 0.00 11.10 11.20 0 0.00 0.00 17.00 6.50   0.0500
SRA 2.75 2.75 0.00 0.00 0.00 0 0.00 0.00 3.50 2.56    
LAB 2.72 2.72 0.00 2.72 2.73 11,232 2.72 2.72 4.51 1.30    
TTECH 5.50 5.50 0.00 5.51 6.94 0 0.00 0.00 8.00 4.59    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
CAC9.50 1.10 1.10 0.00 1.08 1.13 0 0.00 0.00 1.30 0.90    
DTL9 2.10 2.10 0.00 2.20 0.00 0 0.00 0.00 2.20 1.90    
PTL8.75 2.05 2.05 0.00 2.15 0.00 0 0.00 0.00 2.20 2.05    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 111

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...