Daily Market Quote for Junior Market for July 1, 2020

INDICES

Index Value Volume Change Change(%)
Junior Market Index 2,617.02 3,953,494 24.78 0.96

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
AFS (JMD) 27.00 27.00 1.54 24.00 27.50 1 27.00 27.00 47.95 17.65    
AMG (JMD) 1.68 1.68 0.00 1.61 1.68 545 1.68 1.68 2.50 1.30    
BPOW (JMD) 3.88 3.89 0.03 3.88 3.89 1,168 3.89 3.88 16.30 3.00    
CAC (JMD) 8.00 8.00 0.00 7.93 0.00 0 0.00 0.00 16.00 7.39    
CHL (JMD) 6.40 6.43 0.00 6.42 7.00 0 0.00 0.00 12.00 5.10    
CABROKERS (JMD) 2.20 2.20 0.02 2.07 2.25 2,000 2.20 2.20 2.85 1.60    
KREMI (JMD) 2.45 2.46 -0.24 2.20 2.70 867,135 2.75 2.45 5.56 1.82    
CFF (JMD) 13.72 13.72 0.00 10.10 16.00 8,137 13.72 13.72 20.00 8.00    
CPJ (JMD) 2.37 2.37 0.02 2.35 2.39 9,136 2.37 2.37 5.30 2.00    
PURITY (JMD) 1.60 1.60 0.00 1.51 1.70 0 0.00 0.00 2.50 1.23    
DTL (JMD) 2.52 2.45 0.23 2.20 2.52 420,673 2.52 2.19 3.00 1.40    
DCOVE (JMD) 8.00 8.00 -0.28 8.00 8.27 1,082 8.10 8.00 12.05 6.00    
ELITE (JMD) 3.93 3.96 -0.53 3.93 4.44 7,848 4.48 3.93 7.50 2.07    
EFRESH (JMD) 0.74 0.75 -0.05 0.75 0.80 13,001 0.80 0.74 2.00 0.50    
ECL (JMD) 4.30 4.34 -0.01 4.20 4.35 13,725 4.35 4.20 7.50 2.85    
FTNA (JMD) 5.39 5.36 0.04 5.22 5.38 13,853 5.39 5.21 9.00 3.50    
FOSRICH (JMD) 3.51 3.60 -0.41 3.51 4.02 6,034 4.02 3.51 6.05 2.00    
GENAC (JMD) 6.20 6.33 0.26 6.20 6.54 280,144 6.50 6.16 9.00 3.89    
GWEST (JMD) 0.90 0.90 0.00 0.85 0.90 250 0.90 0.90 1.77 0.60    
HONBUN (JMD) 5.40 5.51 -0.11 5.42 5.72 28,621 5.72 5.40 9.90 4.00    
ICREATE (JMD) 0.57 0.56 -0.01 0.57 0.61 88,247 0.57 0.55 0.92 0.40    
INDIES (JMD) 2.48 2.43 -0.06 2.30 2.46 886 2.48 2.31 4.00 1.25    
ROC (JMD) 3.00 3.00 0.00 2.45 3.72 0 0.00 0.00 4.96 2.00    
ISP (JMD) 12.00 12.00 0.00 9.00 15.99 0 0.00 0.00 33.00 11.50    
JAMT (JMD) 4.99 4.93 0.23 4.85 5.07 374,322 5.08 4.76 9.00 3.26    
JETCON (JMD) 1.08 0.88 -0.14 0.92 1.05 1,337,367 1.08 0.87 2.50 0.65    
KLE (JMD) 1.80 1.80 0.00 1.70 1.79 0 0.00 0.00 2.80 1.20    
KEX (JMD) 8.90 8.72 0.00 8.00 8.90 0 0.00 0.00 12.90 5.00    
LASD (JMD) 3.00 2.87 -0.13 2.91 3.05 159,502 3.05 2.81 4.00 1.90    
LASF (JMD) 2.60 2.60 0.04 2.57 2.58 600 2.60 2.60 7.00 1.90    
LASM (JMD) 3.96 4.00 0.23 3.96 4.08 114,039 4.08 3.96 6.50 2.50    
LUMBER (JMD) 1.12 1.13 0.01 1.06 1.13 5,122 1.13 1.12 2.67 1.00    
MAILPAC (JMD) 1.98 1.97 0.02 1.94 1.99 108,228 1.99 1.94 2.60 1.20    
MEEG (JMD) 4.48 4.48 0.00 4.07 4.48 0 0.00 0.00 8.00 3.20    
MDS (JMD) 6.30 6.40 0.00 6.32 6.76 0 0.00 0.00 9.00 5.00    
PTL (JMD) 2.00 2.00 0.00 1.95 2.00 0 0.00 0.00 2.40 1.40    
SSLVC (JMD) 0.78 0.78 -0.08 0.78 0.92 303 0.78 0.78 1.70 0.70    
SOS (JMD) 6.29 6.29 0.00 5.97 6.30 0 0.00 0.00 17.00 5.50    
LAB (JMD) 2.77 2.50 -0.18 2.55 2.76 84,525 2.77 2.40 4.51 1.30    
TTECH (JMD) 4.70 4.70 0.00 5.39 5.60 0 0.00 0.00 8.00 3.50    

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
CAC9.50 (JMD) 1.16 1.16 0.00 1.15 1.15 0 0.00 0.00 1.20 0.80    
DTL9 (JMD) 1.80 1.80 0.00 1.70 0.00 7,000 1.80 1.80 2.20 1.40    
PTL8.75 (JMD) 2.00 2.00 0.00 0.00 0.00 0 0.00 0.00 2.20 2.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 181

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...