Daily Market Quote for Junior Market for January 22, 2020

INDICES

Index Value Volume Change Change(%)
Junior Market Index 3,195.42 2,385,114 -31.46 -0.97

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
AFS (JMD) 30.50 30.50 0.00 30.50 31.90 300 30.50 30.50 53.00 29.00 0.8700  
AMG (JMD) 2.00 2.00 -0.01 2.00 2.04 74,295 2.01 2.00 2.89 1.70    
BPOW (JMD) 4.05 4.05 -0.14 4.05 4.40 3,275 4.05 4.05 16.30 4.00 0.0200  
CAC (JMD) 15.00 14.63 0.00 13.50 18.00 0 0.00 0.00 16.00 9.00 0.0350  
CHL (JMD) 9.50 9.50 0.50 8.00 9.50 4,000 9.50 9.50 15.50 8.00 0.2400  
KREMI (JMD) 4.00 4.13 0.52 3.75 4.17 5,081 4.15 4.00 6.00 3.60 0.0480  
CFF (JMD) 17.00 17.00 0.00 10.15 17.00 0 0.00 0.00 20.50 10.50 0.2500  
CPJ (JMD) 4.80 4.80 0.00 4.80 5.00 44,518 5.00 4.80 5.50 4.11    
PURITY (JMD) 1.63 1.65 0.02 1.63 1.85 721 1.80 1.63 2.50 1.45    
DTL (JMD) 2.56 2.56 0.00 2.54 2.56 0 0.00 0.00 3.00 1.97 0.0100  
DCOVE (JMD) 11.40 11.40 0.00 10.80 11.40 0 0.00 0.00 15.50 9.00 0.6000  
ELITE (JMD) 4.38 4.38 -0.05 4.21 4.91 19,739 4.50 4.38 7.50 2.85    
EFRESH (JMD) 1.05 1.03 0.00 1.05 1.07 52,000 1.05 1.03 2.00 1.00    
ECL (JMD) 6.18 6.10 -0.50 6.09 6.18 24,414 6.18 6.09 8.35 5.50 0.0006 0.0002
FTNA (JMD) 7.05 7.04 -0.03 7.00 7.10 138,352 7.13 7.00 9.00 3.19    
FOSRICH (JMD) 4.32 4.33 0.01 4.20 4.40 5,601 4.40 4.30 6.50 3.60    
GENAC (JMD) 6.75 6.56 0.20 6.35 6.36 4,667 6.75 6.35 9.00 3.50    
GWEST (JMD) 1.01 1.05 -0.13 1.12 1.18 23,500 1.09 1.01 1.81 0.70    
HONBUN (JMD) 8.70 8.67 0.20 8.60 9.90 11,250 8.70 8.60 9.12 3.65 0.0600 0.0500
ICREATE (JMD) 0.85 0.85 0.02 0.80 0.85 4,200 0.85 0.85 1.30 0.55    
INDIES (JMD) 2.93 2.95 -0.10 2.93 2.99 92,855 3.00 2.93 4.00 2.50    
ROC (JMD) 3.98 3.98 -0.02 3.50 3.98 2,414 3.98 3.98 5.00 2.99    
ISP (JMD) 22.10 22.10 -7.40 22.10 29.50 414 22.10 22.10 33.00 11.00    
JAMT (JMD) 6.50 6.56 0.02 6.03 6.69 103,636 6.69 6.03 9.00 3.00 0.0600  
JETCON (JMD) 1.55 1.55 -0.04 1.55 1.64 49,153 1.55 1.55 3.35 1.39 0.0300  
KLE (JMD) 2.04 2.04 -0.01 2.04 2.70 2,113 2.04 2.04 3.20 1.40    
KEY (JMD) 3.80 3.77 0.04 3.30 3.80 146,242 3.80 3.75 3.90 2.80    
KEX (JMD) 9.16 9.17 0.00 9.50 10.00 0 0.00 0.00 13.30 9.00 0.0800  
LASD (JMD) 3.21 3.21 0.03 3.18 3.21 100 3.21 3.21 4.10 3.00 0.0430  
LASF (JMD) 4.10 4.10 -0.01 4.08 4.10 300 4.10 4.10 7.00 3.65    
LASM (JMD) 4.18 4.20 0.00 4.15 4.18 39,572 4.30 4.15 6.50 3.00 0.0611  
LUMBER (JMD) 1.67 1.65 0.00 1.62 1.70 438,893 1.67 1.62 2.67 1.41    
MAILPAC (JMD) 2.09 2.10 0.02 2.09 2.13 434,121 2.13 2.09 2.60 1.30    
MEEG (JMD) 6.30 6.32 -0.11 6.06 6.40 88,629 6.40 6.30 8.00 4.90    
MDS (JMD) 6.75 7.00 0.08 6.75 7.40 7,000 7.05 6.75 9.00 5.40 0.1100  
PTL (JMD) 1.73 1.73 -0.17 1.70 1.75 39,200 1.73 1.73 2.50 1.50    
SSLVC (JMD) 1.23 1.23 0.03 1.08 1.24 469,165 1.23 1.23 1.95 1.00    
SOS (JMD) 9.01 9.79 -0.36 9.05 10.00 16,974 10.00 9.01 17.00 6.50 0.1300  
SRA (JMD) 0.00 2.75 0.00 0.00 0.00 0 0.00 0.00 3.02 2.56    
LAB (JMD) 2.88 2.88 0.00 2.88 2.98 29,860 2.88 2.88 4.51 1.30    
TTECH (JMD) 5.60 5.60 0.00 5.60 6.13 8,560 5.60 5.60 8.00 4.70    

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
CAC9.50 (JMD) 1.03 1.03 0.00 1.03 1.20 0 0.00 0.00 1.30 0.90    
DTL9 (JMD) 1.80 1.80 0.00 1.80 2.14 0 0.00 0.00 2.20 1.80    
PTL8.75 (JMD) 0.00 2.05 0.00 0.00 0.00 0 0.00 0.00 2.20 2.05    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 196

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...