Daily Market Quote for Junior Market for January 17, 2017

INDICES

Index Value Volume Change Change(%)
Junior Market Index 2,766.10 1,234,173 4.64 0.17

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
AFS 25.20 25.29 0.00 26.50 0.00 0 0.00 0.00 26.00 16.00 0.6400  
AMG 33.00 28.32 -4.52 26.80 33.00 12,972 33.00 26.50 35.00 10.51 0.3800  
BPOW 37.00 36.91 0.89 36.65 37.00 3,852 37.00 36.65 37.00 * 9.30 0.1700  
MUSIC 0.35 0.35 0.00 0.34 0.35 0 0.00 0.00 0.49 0.17    
CAC 5.25 5.25 0.00 6.00 6.40 0 0.00 0.00 7.50 4.00 0.1700  
CHL 21.00 20.89 0.00 21.00 22.50 0 0.00 0.00 21.00 3.90 2.6500  
KREMI 7.00 6.77 -0.17 6.55 7.00 53,392 7.00 6.50 10.20 3.27 0.0500  
CFF 12.00 12.00 0.05 11.90 12.00 560 12.00 12.00 13.00 6.10 0.1000  
CPJ 4.00 4.00 0.00 4.00 4.15 35,030 4.00 4.00 6.00 2.95 0.0600  
PURITY 2.40 2.57 0.06 2.20 2.40 19,200 2.70 2.40 2.70 * 1.00    
DTL 5.50 5.50 -0.10 5.50 10.00 19,751 5.50 5.50 6.30 2.85    
DCOVE 14.50 14.50 -0.42 13.50 14.40 3,000 14.50 14.50 16.00 10.00 0.6000  
EPLY 735.00 4.90 0.00 8.11 0.00 0 0.00 0.00 4.90 2.67 63.5800  
GENAC 2.90 2.90 0.00 2.90 3.50 211,562 2.90 2.90 3.25 1.90 0.1697  
HONBUN 6.20 6.18 -0.01 6.05 6.25 78,928 6.20 6.00 7.51 1.36 0.1300  
ROC 4.00 4.00 0.00 0.00 4.00 0 0.00 0.00 4.65 3.00    
ISP 8.50 8.50 0.00 9.00 0.00 0 0.00 0.00 8.50 2.25    
JAMT 5.75 5.75 0.45 5.31 7.00 5,000 5.75 5.75 5.75 * 2.45    
JETCON 9.50 9.74 1.59 9.50 10.00 329,001 10.16 9.50 10.16 * 2.47    
KLE 2.20 2.20 0.00 2.20 2.50 0 0.00 0.00 2.80 1.03    
KEY 3.10 3.10 0.00 2.88 3.10 0 0.00 0.00 3.20 2.00    
KEX 23.10 23.10 0.00 24.00 0.00 0 0.00 0.00 26.11 13.01 0.2400  
LASD 7.20 7.12 0.05 7.15 7.50 28,000 7.50 7.05 8.10 4.50 0.0530  
LASF 3.65 3.63 -0.02 3.45 3.75 31,990 3.65 3.50 4.75 2.62 0.0350  
LASM 5.15 5.15 0.07 5.15 5.18 52,300 5.18 5.15 5.50 3.00 0.0300  
MDS 4.50 4.51 0.01 4.50 4.83 4,650 4.51 4.50 5.62 2.95 0.0930  
PTL 3.00 3.09 -0.07 3.00 3.30 154,637 3.15 3.00 4.70 1.05    
SRA 3.86 3.86 0.00 0.00 3.86 0 0.00 0.00 4.05 3.50    
TTECH 6.50 6.50 0.50 6.00 6.50 190,348 6.50 6.10 6.50 3.75 0.0375  

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
DTL11.75 2.12 2.12 0.00 2.00 0.00 0 0.00 0.00 2.49 2.07 0.2356  
EPLY8.25 6.00 6.00 0.00 6.00 0.00 0 0.00 0.00 6.00 6.00    
EPLY9.5 6.18 6.18 0.00 6.00 6.18 0 0.00 0.00 7.00 6.00 0.5717  
EPLYSTP 6.75 6.75 0.00 6.09 0.00 0 0.00 0.00 6.75 6.09 0.6070  
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 130

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...