Daily Market Quote for Junior Market for April 24, 2018

INDICES

Index Value Volume Change Change(%)
Junior Market Index 2,964.71 2,495,692 31.26 1.07

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
AFS 50.00 50.37 0.00 47.00 50.00 0 0.00 0.00 56.00 32.00 0.8700 0.1700
AMG 2.00 2.01 0.00 1.98 2.03 103,065 2.05 2.00 5.50 1.95 0.4200  
BPOW 36.83 36.83 0.00 0.00 36.83 0 0.00 0.00 56.50 33.00 0.1900  
MUSIC 0.43 0.43 0.00 0.36 0.45 0 0.00 0.00 0.60 0.37    
CAC 8.45 8.45 0.00 8.01 9.00 0 0.00 0.00 9.99 5.28    
CHL 9.55 9.56 0.00 9.61 9.70 0 0.00 0.00 20.50 9.50 0.2450 0.1150
KREMI 4.83 4.83 0.00 4.83 5.75 123,729 4.83 4.80 8.50 4.50 0.0600  
CFF 11.00 11.00 0.00 9.57 20.00 0 0.00 0.00 13.55 8.60 0.2500  
CPJ 5.10 5.02 0.02 5.00 5.10 21,259 5.10 5.00 6.00 3.00    
PURITY 1.95 1.95 0.00 1.95 2.04 0 0.00 0.00 3.20 1.40    
DTL 9.45 9.46 0.00 9.46 10.00 0 0.00 0.00 9.50 6.00    
DCOVE 18.00 18.00 1.50 17.00 18.00 1,345 18.00 18.00 22.50 13.20 0.8000 0.2000
ELITE 3.32 3.22 -0.02 3.23 3.32 31,420 3.32 3.22 3.48 2.60    
EPLY 9.50 9.50 0.73 9.35 9.50 5,000 9.50 9.50 13.00 8.14 0.3716 0.1642
ECL 6.00 6.00 0.03 6.00 6.10 73,451 6.01 6.00 6.01 * 1.74    
FOSRICH 2.42 2.43 0.01 2.45 2.50 7,684 2.50 2.42 3.70 2.30    
GENAC 3.01 3.01 0.05 3.01 3.15 1,450 3.01 3.01 3.50 1.48 0.1939  
GWEST 2.50 2.50 0.00 2.45 2.50 3,910 2.50 2.50 4.00 2.45    
HONBUN 4.41 4.47 0.07 4.40 4.75 224,503 4.55 4.40 8.00 3.00 0.0400 0.0200
ROC 3.00 3.00 0.00 2.95 3.25 0 0.00 0.00 3.50 2.80    
ISP 15.01 15.01 0.00 15.00 29.10 0 0.00 0.00 35.00 10.00    
JAMT 5.00 5.00 0.45 4.50 5.00 300 5.00 5.00 5.60 3.33    
JETCON 4.30 4.30 0.07 4.25 4.30 31,645 4.30 4.25 8.67 3.52    
KLE 2.45 2.45 0.00 2.30 2.45 0 0.00 0.00 3.30 1.80    
KEY 3.40 3.40 0.00 3.15 4.50 0 0.00 0.00 4.75 2.80    
KEX 14.00 14.00 0.00 13.47 14.00 14,800 14.00 14.00 41.00 8.20 0.0680  
LASD 4.20 4.02 0.02 4.20 4.29 1,549,452 4.20 4.00 8.49 3.08 0.0450 0.1170
LASF 5.50 5.45 0.11 5.37 5.60 11,600 5.50 5.30 6.60 3.25 0.0400  
LASM 4.00 4.01 -0.03 4.00 4.01 10,530 4.01 4.00 6.25 3.30 0.0350  
MEEG 6.20 6.20 0.01 6.16 6.20 550 6.20 6.20 8.00 4.35    
MDS 5.00 5.07 0.00 4.82 4.90 0 0.00 0.00 6.55 4.25 0.0500  
PTL 3.10 3.10 0.00 3.00 3.10 160 3.10 3.10 4.00 2.50    
SOS 6.00 5.98 -0.02 5.95 6.00 104,008 6.00 5.96 6.20 3.50    
SRA 3.80 3.80 0.00 1.10 3.70 0 0.00 0.00 3.86 2.98    
TTECH 5.75 5.79 0.07 5.75 5.91 13,831 5.80 5.75 10.00 5.00 0.0400  

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
DTL11.75 2.14 2.14 0.00 0.00 0.00 0 0.00 0.00 2.50 1.95 0.2356  
DTL9 2.00 2.00 0.00 0.00 0.00 0 0.00 0.00 2.00 2.00    
EPLY8.25 6.00 6.00 0.00 6.00 0.00 0 0.00 0.00 6.25 5.00   0.1193
EPLY9.5 6.00 6.00 -1.00 0.00 6.50 162,000 6.00 6.00 7.89 6.00 * 0.6201 0.1390
EPLYSTP 6.02 6.02 0.00 0.00 0.00 0 0.00 0.00 6.80 6.00 0.7205  
EPLY8.75 6.00 6.00 0.00 6.00 6.50 0 0.00 0.00 6.00 5.75    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 73

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...