Daily Market Quote for Junior Market for April 24, 2019

INDICES

Index Value Volume Change Change(%)
Junior Market Index 2,965.51 723,588 10.77 0.36

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
AFS 45.00 45.00 0.00 42.55 45.00 0 0.00 0.00 53.00 36.00 0.9300 0.4800
AMG 2.15 2.15 0.04 2.12 2.15 819 2.15 2.15 3.30 1.60    
BPOW 4.40 4.44 -0.04 4.40 4.50 3,000 4.45 4.40 7.50 2.80 0.1900  
CAC 12.00 12.00 0.00 10.40 11.25 0 0.00 0.00 20.00 8.00    
CHL 10.96 10.96 0.00 10.95 10.96 0 0.00 0.00 15.50 9.49 0.2450 0.1200
KREMI 5.28 5.28 0.00 5.28 6.45 0 0.00 0.00 8.25 4.60 0.0480  
CFF 16.50 16.50 0.00 16.00 16.50 0 0.00 0.00 21.00 9.07 0.2500  
CPJ 4.85 4.85 0.04 4.86 4.99 10,000 4.85 4.85 7.15 4.11    
PURITY 1.80 1.80 0.00 1.80 1.95 0 0.00 0.00 2.50 1.70    
DTL 2.71 2.71 0.00 2.70 2.71 34,500 2.71 2.71 4.00 0.88    
DCOVE 13.00 13.00 0.00 13.00 14.00 0 0.00 0.00 18.00 10.20 0.6000 0.2000
ELITE 2.97 2.95 0.00 3.05 3.10 0 0.00 0.00 3.55 2.71    
EFRESH 1.50 1.49 0.03 1.45 1.50 34,775 1.50 1.45 2.80 1.00    
ECL 7.11 7.11 0.00 7.11 7.22 20,966 7.11 7.11 9.01 5.50   0.0006
FTNA 3.95 3.87 0.06 3.90 3.95 118,321 3.95 3.80 4.20 3.00    
FOSRICH 3.90 3.90 -0.51 3.90 4.30 7,110 3.90 3.90 4.60 2.25    
GENAC 4.00 4.00 0.00 3.95 4.00 3,750 4.00 4.00 5.00 2.65    
GWEST 1.33 1.33 0.00 1.31 1.35 0 0.00 0.00 3.00 1.11    
HONBUN 3.81 4.13 0.38 3.85 4.25 12,911 4.25 3.75 5.25 3.10 0.2200 0.0300
ICREATE 0.90 0.90 0.00 0.86 0.98 33,400 0.90 0.90 1.30 0.80    
INDIES 3.01 3.01 -0.09 3.02 3.20 329,659 3.13 3.01 4.10 1.95    
ROC 4.00 3.90 0.00 3.00 4.49 0 0.00 0.00 5.00 2.95    
ISP 12.50 12.50 0.00 10.00 12.50 0 0.00 0.00 22.00 11.00    
JAMT 4.00 3.69 -0.14 3.60 4.00 7,000 4.00 3.60 6.00 3.00 0.0600  
JETCON 2.49 2.45 0.10 2.40 2.49 31,399 2.49 2.39 4.55 2.30 0.0350  
KLE 2.50 2.50 0.00 0.00 2.40 0 0.00 0.00 4.00 2.25    
KEY 3.15 3.15 0.00 3.20 4.20 0 0.00 0.00 5.02 2.75    
KEX 12.30 12.30 0.36 11.90 12.99 5,225 12.30 12.30 14.00 10.00 0.0700  
LASD 3.63 3.55 -0.05 3.63 3.70 1,801 3.63 3.52 4.45 3.30 0.1170  
LASF 4.00 4.07 -0.08 3.99 4.00 30,400 4.15 4.00 6.00 3.80    
LASM 3.20 3.22 0.13 3.20 3.25 3,162 3.25 3.20 4.49 2.90 0.0380  
MEEG 5.39 5.39 0.34 5.05 5.80 1,928 5.39 5.39 8.00 4.90    
MDS 6.50 6.50 0.00 5.10 6.00 0 0.00 0.00 10.00 4.30 jmd 0.1040  
PTL 2.50 2.45 0.00 2.45 2.50 0 0.00 0.00 3.10 2.00    
SSLVC 1.60 1.60 0.05 1.55 1.65 1,900 1.60 1.60 2.50 1.50    
SOS 7.00 6.90 0.15 7.00 7.50 29,786 7.00 6.75 10.00 5.95   0.0500
SRA 3.00 3.00 0.00 2.00 3.20 0 0.00 0.00 3.86 3.00    
TTECH 5.00 5.00 -0.26 5.00 5.70 1,776 5.00 5.00 7.00 4.50    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
CAC9.50 1.15 1.15 0.00 1.15 1.50 0 0.00 0.00 1.16 1.00    
DTL9 1.98 1.98 0.00 1.90 1.98 0 0.00 0.00 2.52 1.90    
PTL8.75 0.00 2.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 75

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...