Daily Market Quote for Junior Market for December 14, 2018

INDICES

Index Value Volume Change Change(%)
Junior Market Index 3,113.28 1,109,020 -8.16 -0.26

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
AFS 50.50 50.50 3.00 48.00 50.50 152 50.50 50.50 56.00 34.50 0.8700 0.9300
AMG 1.70 1.70 0.00 1.71 1.85 0 0.00 0.00 3.00 1.60 0.4200  
BPOW 6.33 6.37 0.04 6.33 6.50 46,114 6.60 6.33 7.50 2.80 0.1900 0.1900
CAC 16.90 16.90 0.00 16.00 0.00 0 0.00 0.00 20.00 5.28    
CHL 14.90 14.90 -0.10 14.10 14.90 1,298 14.90 14.90 15.00 9.49 0.2450 0.2450
KREMI 5.40 5.40 0.15 5.35 5.98 700 5.40 5.40 8.25 4.50 0.0600 0.0480
CFF 19.00 19.00 0.00 16.00 20.50 0 0.00 0.00 21.00 9.07 0.2500 0.2500
CPJ 5.40 5.42 0.07 5.35 5.44 14,300 5.44 5.40 7.15 3.61    
PURITY 2.00 2.00 0.00 2.00 2.03 1,165 2.00 2.00 2.70 1.40    
DTL 2.57 2.57 0.02 2.55 2.57 83,315 2.58 2.57 4.00 0.70    
DCOVE 17.00 17.00 0.00 15.75 16.90 0 0.00 0.00 18.50 14.45 0.8000 0.6000
ELITE 2.87 2.87 -0.13 2.87 2.99 8,354 2.88 2.87 3.55 2.60    
EPLY7.50 6.00 6.00 0.00 0.00 0.00 145,636 6.00 6.00 6.00 6.00    
EPLY 9.00 9.00 0.00 9.00 9.10 2,735 9.00 9.00 12.75 7.99 0.3716 0.2758
EFRESH 1.27 1.27 0.06 1.25 1.27 43,069 1.28 1.27 2.80 1.00    
ECL 7.60 7.70 -0.01 7.50 7.60 17,210 8.00 7.60 9.01 3.65    
FOSRICH 3.79 3.80 0.01 3.75 3.80 81,570 3.80 3.79 4.49 2.25    
GENAC 3.40 3.42 0.12 3.44 3.75 16,380 3.45 3.40 5.00 2.50 0.1939  
GWEST 1.30 1.27 -0.17 1.30 1.60 27,701 1.30 1.24 4.00 1.24 *    
HONBUN 3.50 3.50 -0.27 3.50 3.60 898 3.50 3.50 5.50 3.50 0.0400 0.2200
INDIES 3.14 3.15 0.04 3.10 3.14 12,300 3.20 3.10 4.10 1.95    
ROC 4.40 4.40 0.00 3.50 5.00 0 0.00 0.00 5.00 2.80    
ISP 20.00 20.00 0.00 11.50 19.50 0 0.00 0.00 22.00 10.00    
JAMT 3.70 3.69 0.00 3.70 4.30 0 0.00 0.00 6.00 3.33   0.0300
JETCON 3.00 3.08 -0.07 3.00 3.15 24,100 3.15 3.00 5.00 3.00   0.0350
KLE 3.20 3.20 0.00 3.20 3.40 0 0.00 0.00 4.00 2.08    
KEY 4.00 4.00 0.00 4.00 4.94 0 0.00 0.00 5.02 2.75    
KEX 10.00 10.17 -0.33 9.50 10.00 3,996 10.50 10.00 15.00 10.00 * 0.0680 0.0700
LASD 3.90 3.89 0.00 3.75 3.90 78,050 3.90 3.80 5.00 3.08 0.0450 0.1170
LASF 4.90 4.30 -0.60 4.01 4.90 233,319 5.01 4.00 6.00 3.80 0.0400  
LASM 3.02 3.07 -0.07 3.02 3.14 52,011 3.15 3.02 4.51 3.00 0.0350 0.0380
MEEG 6.50 6.07 -0.13 6.00 6.50 6,698 6.50 6.00 8.00 5.00    
MDS 6.40 6.39 -0.01 6.50 7.50 80,000 6.40 6.20 10.00 4.30 0.0500 0.1040
PTL 2.52 2.52 0.00 2.32 2.45 0 0.00 0.00 3.59 2.10    
SSLVC 2.00 2.00 0.18 1.90 2.00 98,000 2.00 2.00 2.50 1.50    
SOS 8.10 8.10 -0.34 8.50 8.55 29,949 8.10 8.10 10.00 4.00    
SRA 3.50 3.50 0.00 2.00 3.86 0 0.00 0.00 3.86 3.50    
TTECH 5.19 5.19 0.00 5.19 7.00 0 0.00 0.00 7.00 4.50 0.0400  

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
CAC9.50 1.16 1.16 0.00 0.00 1.50 0 0.00 0.00 1.16 1.16    
DTL9 2.10 2.10 0.00 2.09 2.10 0 0.00 0.00 2.52 1.90    
EPLY8.25 6.35 6.35 0.00 0.00 6.30 0 0.00 0.00 6.35 5.00   0.4095
EPLY9.5 6.01 6.01 0.00 0.00 0.00 0 0.00 0.00 7.89 5.98 0.6201 0.4732
EPLY8.75 6.00 6.00 0.00 6.00 0.00 0 0.00 0.00 6.10 5.75    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 103

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...