Daily Market Quote for Junior Market for July 21, 2017

INDICES

Index Value Volume Change Change(%)
Junior Market Index 2,956.28 4,588,485 15.05 0.51

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
AFS 46.50 46.50 0.49 46.00 46.50 413 46.50 46.50 52.00 16.00 0.6400 0.4700
AMG 3.50 3.50 0.03 3.47 3.50 8,000 3.50 3.50 24.40 2.50 0.3800 0.4200
BPOW 49.00 49.00 0.00 39.00 45.00 0 0.00 0.00 57.60 13.70 0.1700 0.1900
MUSIC 0.40 0.40 0.00 0.28 0.45 0 0.00 0.00 0.55 0.17    
CAC 6.71 6.71 0.00 6.50 7.50 36,639 6.71 6.71 8.50 4.00    
CHL 13.75 13.75 0.00 11.00 13.75 1,312 13.75 13.75 30.00 4.60 2.6500 0.1350
KREMI 5.00 5.01 0.01 5.10 6.00 35,000 5.01 5.00 10.20 5.00   0.0600
CFF 12.00 12.00 0.00 11.00 12.00 1,400,000 12.00 12.00 15.15 6.10 0.1000 0.2500
CPJ 3.30 3.31 0.00 3.05 3.40 0 0.00 0.00 4.83 2.95 0.0600  
PURITY 2.62 2.62 0.00 2.62 2.70 0 0.00 0.00 4.50 1.70    
DTL 8.00 8.00 0.00 7.00 8.00 10,404 8.00 8.00 9.50 3.05    
DCOVE 17.50 17.50 -0.13 17.50 21.00 1,000 17.50 17.50 22.50 12.05 0.6000 0.4000
EPLY 12.95 12.95 0.57 12.38 12.95 3,481 12.95 12.95 13.00 4.33 63.6293 0.2972
ECL 1.74 1.74 0.24 0.00 2.00 100 1.74 1.74 1.74 1.74    
GENAC 2.70 2.50 -0.22 2.45 2.70 9,637 2.70 2.45 4.50 1.48 0.1697 0.1939
HONBUN 6.00 5.55 0.00 5.00 5.55 0 0.00 0.00 8.80 5.00 0.1300 0.0400
ROC 3.20 3.20 0.00 2.00 3.20 0 0.00 0.00 4.65 3.00    
ISP 14.00 11.54 0.54 14.00 11.50 5,858 14.00 11.00 35.00 4.50    
JAMT 4.00 4.24 0.00 4.25 4.40 0 0.00 0.00 5.60 1.58    
JETCON 4.54 4.54 0.00 4.50 4.54 635,488 4.54 4.50 8.67 0.85    
KLE 2.10 2.10 0.00 2.15 2.45 0 0.00 0.00 3.65 1.13    
KEY 3.05 3.05 -0.03 3.05 3.85 12,101 3.05 3.05 3.95 2.00    
KEX 14.00 14.27 -0.03 14.00 14.50 11,540 14.50 14.00 41.00 3.00 0.2400  
LASD 6.31 6.31 0.06 6.30 6.37 128,623 6.31 6.30 7.96 6.00 0.0530 0.0450
LASF 3.55 3.45 -0.10 3.40 3.55 15,048 3.55 3.40 5.29 2.77 0.0350 0.0400
LASM 4.80 4.80 0.05 4.50 4.80 2,260,729 4.80 4.30 6.25 4.30 0.0300 0.0350
MEEG 5.60 5.34 -0.26 5.20 5.65 11,972 5.60 5.18 8.00 2.61    
MDS 5.50 5.51 0.00 5.50 5.95 0 0.00 0.00 8.05 3.06 0.0930 0.0500
PTL 2.75 2.75 0.00 2.75 3.00 1,140 2.75 2.75 4.70 1.05    
SRA 3.50 3.50 0.00 2.00 3.50 0 0.00 0.00 3.86 2.98    
TTECH 10.00 10.00 0.00 9.98 10.00 0 0.00 0.00 10.00 3.75    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
DTL11.75 2.50 2.50 0.00 2.50 2.55 0 0.00 0.00 2.50 2.00 0.2356 0.2356
EPLY8.25 6.05 6.05 0.00 6.05 0.00 0 0.00 0.00 6.10 6.00    
EPLY9.5 6.10 6.10 0.00 6.10 7.21 0 0.00 0.00 7.00 6.00 0.5717 0.5701
EPLYSTP 6.60 6.60 0.00 0.00 0.00 0 0.00 0.00 6.85 6.10 0.6070 0.6605
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 61

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...