Daily Market Quote for Junior Market for March 28, 2017

INDICES

Index Value Volume Change Change(%)
Junior Market Index 3,044.46 4,031,077 48.32 1.61

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
AFS 0.00 34.00 0.00 34.25 50.00 0 0.00 0.00 43.80 16.00 0.6400 0.1500
AMG 5.80 5.27 -0.28 5.30 5.80 56,426 5.80 5.00 24.40 2.10 0.3800 0.4200
BPOW 36.50 36.50 0.00 35.00 38.00 1,885 36.50 36.50 57.60 11.20 0.1700  
MUSIC 0.00 0.30 0.00 0.20 0.40 0 0.00 0.00 0.55 0.17    
CAC 7.85 7.85 0.24 7.75 7.80 3,000 7.85 7.85 8.50 4.00    
CHL 21.00 20.94 -0.06 20.80 21.00 1,600 21.00 20.80 30.00 4.35 2.6500 0.1350
KREMI 7.98 7.87 0.17 7.25 7.98 19,900 7.98 7.70 10.20 3.65    
CFF 14.00 14.00 0.00 12.00 14.50 30,000 14.00 14.00 15.15 6.10 0.1000  
CPJ 3.67 3.75 -0.20 3.70 3.95 10,000 3.81 3.67 4.85 2.95 0.0600  
PURITY 3.00 2.99 -0.02 2.65 3.20 385,100 3.20 2.60 4.50 1.00    
DTL 8.22 8.23 -0.37 7.55 8.50 138,796 8.60 8.22 9.00 2.85    
DCOVE 19.00 18.01 0.01 18.00 19.00 61,739 19.00 18.00 20.00 10.00 0.6000  
EPLY 0.00 4.90 0.00 8.70 0.00 0 0.00 0.00 4.90 3.06 63.6293 0.2600
GENAC 2.80 2.80 -0.18 2.80 3.15 96,697 2.90 2.80 4.50 1.90 0.1697  
HONBUN 6.60 6.93 0.54 6.60 7.00 19,383 7.00 6.60 8.80 2.09 0.1300 0.0200
ROC 3.84 3.84 0.67 2.60 3.85 31,714 3.85 3.43 4.65 3.00    
ISP 12.50 12.50 0.25 12.04 12.50 8,000 12.50 12.50 12.50 * 2.25    
JAMT 7.25 8.00 0.00 6.75 7.99 135,911 8.00 7.25 10.00 3.15    
JETCON 11.85 12.00 -0.47 11.55 12.00 62,090 12.01 11.85 15.00 2.47    
KLE 2.99 2.99 0.17 2.70 2.99 1,000 2.99 2.99 3.40 1.03    
KEY 3.05 3.05 -0.45 3.05 3.50 145,856 3.10 3.05 3.70 2.00    
KEX 0.00 42.00 0.00 42.11 0.00 0 0.00 0.00 42.50 14.70 0.2400  
LASD 6.60 7.28 0.55 6.25 6.60 1,014,970 7.30 6.60 8.00 4.50 0.0530  
LASF 3.50 3.61 -0.29 3.50 4.00 209,152 4.00 3.50 5.00 2.62 0.0350  
LASM 4.79 5.07 0.24 4.68 4.79 1,403,493 5.08 4.79 5.75 3.06 0.0300  
MEEG 5.00 4.99 0.13 4.81 6.00 31,565 5.00 4.90 5.50 2.61    
MDS 5.25 5.51 -0.49 5.26 6.00 27,800 6.30 5.25 8.05 2.95 0.0930 0.0500
PTL 3.65 3.69 -0.03 3.60 3.65 17,000 3.80 3.60 4.70 1.05    
SRA 0.00 3.50 0.00 1.20 3.50 0 0.00 0.00 4.05 3.50    
TTECH 6.27 6.71 -0.30 6.27 7.50 118,000 7.01 6.27 9.00 3.75    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
DTL11.75 (XD) 0.00 2.10 0.00 2.10 0.00 0 0.00 0.00 2.49 2.00 0.2356 0.2356
EPLY8.25 0.00 6.00 0.00 0.00 5.50 0 0.00 0.00 6.05 6.00    
EPLY9.5 0.00 6.04 0.00 6.02 0.00 0 0.00 0.00 7.00 6.00 0.5717 0.5701
EPLYSTP 0.00 6.80 0.00 0.00 6.80 0 0.00 0.00 6.85 6.09 0.6070 0.6605
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 133

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...