Daily Market Quote for Junior Market for August 13, 2018

INDICES

Index Value Volume Change Change(%)
Junior Market Index 3,158.00 2,611,628 31.40 1.00

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
AFS 36.00 45.30 0.00 46.00 46.70 0 0.00 0.00 56.00 32.00 0.8700 0.5700
AMG 1.95 1.95 0.04 1.91 1.95 930 1.95 1.95 4.00 1.90 0.4200  
BPOW 45.00 40.08 0.08 40.00 45.00 10,166 45.00 40.00 52.00 28.00 0.1900 0.1900
MUSIC 1.71 1.71 0.00 1.75 1.80 0 0.00 0.00 80.00 0.38    
CAC 8.00 8.50 -0.50 8.00 8.99 2,000 9.00 8.00 10.00 5.28    
CHL 10.89 10.89 0.89 10.00 10.89 500 10.89 10.89 12.05 9.49 0.2450 0.1150
KREMI 5.80 5.80 0.00 5.30 5.75 0 0.00 0.00 7.54 4.50 0.0600  
CFF 13.00 13.00 0.00 13.00 14.85 0 0.00 0.00 13.00 9.07 0.2500 0.2500
CPJ 6.77 6.76 0.26 6.80 7.45 2,645 6.77 6.75 6.77 3.00    
PURITY 2.16 2.16 0.00 2.17 2.49 0 0.00 0.00 2.81 1.40    
DTL 25.00 25.00 0.93 24.00 0.00 23,900 25.00 25.00 25.00 6.00    
DCOVE 16.50 16.50 0.00 16.50 17.60 0 0.00 0.00 20.18 13.20 0.8000 0.4000
ELITE 2.80 2.85 -0.02 2.80 2.85 66,552 2.90 2.80 3.48 2.60    
EPLY 9.96 9.96 0.00 9.18 9.96 0 0.00 0.00 13.00 8.00 0.3716 0.2014
EFRESH 1.90 1.90 -0.04 1.85 1.90 51,500 1.90 1.90 2.80 1.90    
ECL 8.00 8.15 0.12 7.81 8.00 120,080 8.30 8.00 8.30 * 3.55    
FOSRICH 3.00 2.81 -0.05 2.85 3.00 1,116,649 3.00 2.75 3.70 2.25    
GENAC 3.80 3.57 0.00 3.57 3.90 0 0.00 0.00 3.90 2.50 0.1939  
GWEST 2.20 2.17 0.00 2.20 2.35 0 0.00 0.00 4.00 2.10    
HONBUN 4.51 4.47 0.57 4.32 4.51 19,521 4.51 4.20 5.50 3.00 0.0400 0.2200
ROC 3.50 3.50 0.24 3.50 4.50 13,394 3.50 3.50 4.07 2.80    
ISP 16.00 16.00 0.00 10.00 16.00 0 0.00 0.00 20.00 10.00    
JAMT 4.05 4.01 0.10 4.00 4.05 24,588 4.05 4.00 6.00 3.33   0.0300
JETCON 4.00 4.00 0.00 4.00 4.05 0 0.00 0.00 5.75 3.50   0.0350
KLE 2.81 2.81 0.00 2.60 2.81 669 2.81 2.81 3.30 2.00    
KEY 3.02 3.02 0.00 3.03 3.40 0 0.00 0.00 4.75 2.75    
KEX 11.30 11.37 0.00 11.35 11.55 0 0.00 0.00 15.00 11.30 0.0680  
LASD 3.99 3.98 -0.02 3.90 3.99 73,800 4.00 3.95 8.49 3.08 0.0450 0.1170
LASF 5.90 5.45 0.11 5.30 5.90 1,012,633 5.90 5.29 6.60 3.25 0.0400  
LASM 4.00 4.00 0.00 3.95 4.00 12,500 4.00 4.00 4.77 3.30 0.0350  
MEEG 5.81 5.99 -0.67 6.50 7.11 15,000 6.00 5.81 8.00 4.35    
MDS 5.20 6.40 0.00 5.25 6.68 28,901 6.45 5.20 6.68 4.25 0.0500  
PTL 3.00 3.00 0.00 2.10 2.90 0 0.00 0.00 4.00 2.50    
SOS 9.50 9.35 0.35 8.81 9.50 5,700 9.50 9.00 10.00 3.50    
SRA 3.70 3.70 0.00 0.00 3.70 0 0.00 0.00 3.86 3.52    
TTECH 5.00 5.00 0.00 4.50 5.00 0 0.00 0.00 8.07 5.00 0.0400  

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
CAC9.50 0.00 1.00 0.00 0.00 4.00 0 0.00 0.00 0.00 0.00    
DTL9 2.50 2.50 0.00 2.50 0.00 0 0.00 0.00 2.50 1.90    
EPLY8.25 6.20 6.20 0.00 6.20 7.00 10,000 6.20 6.20 6.25 5.00   0.2441
EPLY9.5 5.98 5.98 0.00 5.97 5.98 0 0.00 0.00 7.89 5.98 0.6201 0.2827
EPLY8.75 6.00 6.06 0.00 6.00 0.00 0 0.00 0.00 6.10 5.75    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 88

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...