Daily Market Quote for Junior Market for February 16, 2018

INDICES

Index Value Volume Change Change(%)
Junior Market Index 2,931.32 3,826,595 5.72 0.20

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
AFS 45.02 45.02 0.01 45.01 46.00 18,500 45.02 45.02 52.00 31.25 0.8700 0.1700
AMG 2.00 2.24 0.24 2.05 2.40 3,056,419 2.35 2.00 24.40 2.00 0.4200  
BPOW 33.80 33.80 0.00 33.01 33.80 0 0.00 0.00 57.60 25.50 0.1900  
MUSIC 0.51 0.51 0.00 0.45 0.51 0 0.00 0.00 0.60 0.25    
CAC 9.05 9.03 0.00 9.05 10.00 0 0.00 0.00 9.05 5.28    
CHL 10.90 10.90 0.00 10.45 10.90 974 10.90 10.90 30.00 9.50 0.2450  
KREMI 5.20 5.20 0.00 5.20 6.00 0 0.00 0.00 8.50 4.70 0.0600  
CFF 10.90 10.90 0.00 9.15 10.89 0 0.00 0.00 15.15 8.60 0.2500  
CPJ 4.20 4.21 0.00 4.25 4.40 0 0.00 0.00 4.99 3.00    
PURITY 1.78 1.89 0.00 1.80 2.35 0 0.00 0.00 4.50 1.40    
DTL 7.50 7.50 0.34 7.00 7.50 6,441 7.50 7.50 9.50 6.00    
DCOVE 18.50 18.50 0.00 16.00 17.00 0 0.00 0.00 22.50 13.20 0.8000  
EPLY 10.50 10.50 0.00 7.50 10.50 0 0.00 0.00 13.00 9.50 0.3716  
ECL 4.70 4.59 -0.01 4.60 4.70 67,234 4.70 4.00 5.60 1.74    
FOSRICH 2.60 2.60 0.08 2.50 2.60 1,300 2.60 2.60 3.70 2.30    
GENAC 2.84 2.79 0.03 2.80 2.84 193,992 2.84 2.72 4.50 1.48 0.1939  
GWEST 2.70 2.74 -0.01 2.50 2.70 109,788 2.75 2.70 4.00 2.60    
HONBUN 5.25 5.24 0.14 5.06 5.25 28,443 5.40 5.10 8.05 3.00 0.0400 0.0200
ROC 3.00 3.00 0.00 0.00 3.00 110,000 3.00 3.00 3.90 2.80    
ISP 10.00 10.00 0.00 10.05 25.00 0 0.00 0.00 35.00 9.00    
JAMT 4.50 4.50 0.00 4.50 4.80 14,330 4.50 4.50 5.60 2.80    
JETCON 4.60 4.60 0.33 4.30 4.60 10,502 4.60 4.60 8.67 3.22    
KLE 2.30 2.30 0.00 2.30 2.80 0 0.00 0.00 3.65 1.80    
KEY 4.00 3.95 0.00 3.25 4.80 0 0.00 0.00 4.75 2.80    
KEX 13.00 13.08 -0.42 13.01 15.00 1,000 13.20 13.00 41.00 5.40 0.0680  
LASD 4.52 4.68 -0.02 4.40 4.50 66,915 4.70 4.52 8.49 3.08 0.0450  
LASF 5.25 5.24 0.03 5.22 5.25 4,590 5.25 5.22 6.60 3.25 0.0400  
LASM 4.50 4.50 0.00 4.40 4.50 36,296 4.50 4.45 6.25 3.30 0.0350  
MEEG 5.76 5.78 -0.20 5.80 6.12 4,667 5.80 5.76 8.00 4.30    
MDS 5.00 5.00 0.00 1.90 4.94 0 0.00 0.00 8.00 4.25 0.0500  
PTL 3.10 3.15 0.00 3.10 3.35 0 0.00 0.00 4.20 2.50    
SOS 5.20 5.06 0.06 5.06 5.50 95,204 5.20 5.01 6.00 3.50    
SRA 3.80 3.80 0.00 1.10 3.85 0 0.00 0.00 3.86 2.98    
TTECH 5.60 5.60 0.00 5.46 5.60 0 0.00 0.00 10.00 5.18 0.0400  

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
DTL11.75 2.15 2.15 0.00 2.17 2.50 0 0.00 0.00 2.50 1.95 0.2356  
EPLY8.25 5.45 5.45 0.00 5.50 6.50 0 0.00 0.00 6.10 5.00    
EPLY9.5 7.80 7.80 0.00 7.59 7.80 0 0.00 0.00 7.89 6.00 0.6201  
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 82

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...