Daily Market Quote for Junior Market for February 22, 2019

INDICES

Index Value Volume Change Change(%)
Junior Market Index 3,127.87 2,862,529 19.51 0.63

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
AFS 49.00 49.00 0.00 49.20 53.00 0 0.00 0.00 56.00 36.00 0.9300 0.4800
AMG 2.49 2.47 0.01 2.35 2.49 43,526 2.49 2.45 3.30 1.60    
BPOW 4.94 4.98 -0.02 4.94 5.00 31,589 5.00 4.94 7.50 2.80 0.1900  
CAC 12.12 12.12 0.00 12.12 16.00 0 0.00 0.00 20.00 8.00    
CHL 14.00 14.43 0.43 14.00 14.35 5,850 14.50 14.00 15.50 9.49 0.2450  
KREMI 5.32 5.19 0.00 5.37 5.77 0 0.00 0.00 8.25 4.50 0.0480  
CFF 18.00 18.00 0.00 17.00 19.50 0 0.00 0.00 21.00 9.07 0.2500  
CPJ 4.50 4.60 -0.19 4.50 4.60 164,694 4.79 4.50 7.15 4.00    
PURITY 1.80 1.80 0.00 1.80 2.00 10,350 1.80 1.80 2.50 1.70    
DTL 2.95 2.91 0.16 2.90 2.95 390,716 2.95 2.80 4.00 0.70    
DCOVE 14.00 14.10 -0.90 14.00 14.95 1,973 15.00 14.00 18.00 10.20 0.6000  
ELITE 3.15 3.14 -0.21 3.06 3.35 10,984 3.15 3.05 3.55 2.60    
EFRESH 1.74 1.74 -0.03 1.61 1.74 4,500 1.74 1.74 2.80 1.00    
ECL 7.49 7.46 0.32 7.06 7.49 241,022 7.50 7.05 9.01 4.28   0.0006
FTNA 3.95 3.91 0.06 3.91 3.95 337,361 3.99 3.80 4.20 3.00    
FOSRICH 4.00 4.04 0.04 3.98 4.00 48,639 4.06 4.00 4.49 2.25    
GENAC 4.00 4.00 0.00 4.00 4.25 39,838 4.01 4.00 5.00 2.65    
GWEST 1.75 1.75 0.14 1.75 1.85 97,288 1.75 1.75 3.30 1.11    
HONBUN 3.98 3.98 0.13 3.88 3.98 600 3.98 3.98 5.40 3.10 0.2200 0.0300
INDIES 2.91 2.88 0.04 2.85 2.91 19,777 2.91 2.85 4.10 1.95    
ROC 3.55 3.55 0.05 0.00 3.50 29,885 3.55 3.55 5.00 2.95    
ISP 13.00 13.00 0.00 11.00 19.25 15,000 13.00 13.00 22.00 11.00    
JAMT 3.95 3.95 -0.05 3.85 4.00 10,000 3.95 3.95 6.00 3.65 0.0600  
JETCON 3.00 3.00 -0.08 2.70 3.00 6,200 3.00 3.00 4.90 2.30 0.0350  
KLE 3.20 3.20 0.00 3.10 3.50 0 0.00 0.00 4.00 2.25    
KEY 3.00 3.07 0.00 3.00 4.05 0 0.00 0.00 5.02 2.75    
KEX 13.00 13.00 0.37 12.70 12.90 100 13.00 13.00 15.00 10.00 0.0700  
LASD 3.75 3.75 0.04 3.73 3.80 865,988 3.80 3.75 4.62 3.30 0.1170  
LASF 4.80 4.79 0.09 4.79 4.80 85,000 4.80 4.61 6.00 3.80    
LASM 3.27 3.27 0.00 3.25 3.27 323,827 3.27 3.25 4.50 2.90 0.0380  
MEEG 5.00 5.00 -0.79 5.00 5.75 1,000 5.00 5.00 8.00 5.00 *    
MDS 5.50 5.51 -0.07 5.51 6.49 63,322 5.58 5.50 10.00 4.30 jmd 0.1040  
PTL 2.08 2.08 0.00 2.10 2.40 0 0.00 0.00 3.50 2.00    
SSLVC 1.95 1.95 0.08 1.70 1.95 4,500 1.95 1.95 2.50 1.50    
SOS 8.10 8.33 -0.17 8.10 8.50 9,000 8.50 8.10 10.00 4.86    
SRA 3.50 3.50 0.00 2.00 3.86 0 0.00 0.00 3.86 3.50    
TTECH 5.89 5.71 0.00 5.00 5.71 0 0.00 0.00 7.00 4.50    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
CAC9.50 1.00 1.00 0.00 0.90 1.00 0 0.00 0.00 1.16 1.00    
DTL9 2.10 2.10 0.00 2.20 0.00 0 0.00 0.00 2.52 1.90    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 144

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...