Daily Market Quote for Junior Market for June 19, 2019

INDICES

Index Value Volume Change Change(%)
Junior Market Index 3,098.96 1,780,876 -34.35 -1.10

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
AFS 43.50 43.50 0.00 43.51 47.95 0 0.00 0.00 53.00 36.00 0.9300 0.4800
AMG 1.99 1.99 0.00 1.98 1.99 2,857 1.99 1.99 3.30 1.60    
BPOW 4.50 4.45 0.00 4.40 4.50 0 0.00 0.00 7.50 3.00 0.1900  
CAC (XD) 12.76 12.76 0.00 14.00 14.95 0 0.00 0.00 20.00 8.00   0.0350
CHL 9.00 9.17 -0.18 8.20 9.20 2,354 9.20 9.00 15.50 9.00 * 0.2450 0.1200
KREMI 5.79 5.39 0.00 5.27 5.39 0 0.00 0.00 8.25 4.60 0.0480  
CFF 14.30 14.30 0.00 14.50 19.95 0 0.00 0.00 21.00 11.00 0.2500  
CPJ 4.90 4.90 -0.01 4.70 4.80 2,000 4.90 4.90 7.15 4.11    
PURITY 1.99 1.99 0.00 1.90 1.99 0 0.00 0.00 2.50 1.70    
DTL 2.60 2.60 -0.05 2.59 2.60 519,574 2.80 2.59 4.00 1.14    
DCOVE 10.50 10.58 -1.42 10.50 12.00 12,415 11.70 10.50 17.20 10.20 0.6000 0.2000
ELITE 4.00 4.00 0.08 3.90 4.00 2,252 4.00 4.00 4.24 2.71    
EFRESH 1.47 1.52 0.00 1.47 1.60 46,966 1.55 1.47 2.80 1.00    
ECL 7.10 7.02 0.12 7.15 7.20 41,238 7.10 6.90 9.01 6.19   0.0006
FTNA 4.40 4.40 0.02 4.38 4.40 511,063 4.50 4.39 4.90 3.00    
FOSRICH 5.00 4.99 0.00 4.99 5.00 11,700 5.00 4.99 6.50 2.42    
GENAC 4.20 4.15 -0.05 4.20 4.35 41,214 4.20 4.10 5.00 2.65    
GWEST 1.06 1.14 -0.06 1.08 1.15 9,414 1.15 1.06 3.00 1.03    
HONBUN 6.50 6.03 -0.34 6.00 6.50 107,746 6.50 6.00 6.50 3.10 0.2200 0.0300
ICREATE 0.79 0.79 0.00 0.79 0.80 59,830 0.80 0.79 1.30 0.71    
INDIES 3.10 3.11 -0.20 3.11 3.27 49,599 3.31 3.10 4.10 1.95    
ROC 3.55 3.53 -0.02 3.50 3.55 58,790 3.55 3.50 5.00 2.95    
ISP 15.50 15.50 0.00 15.50 16.00 0 0.00 0.00 22.00 11.00    
JAMT 4.30 4.35 -0.15 4.30 4.45 59,159 4.50 4.30 6.00 3.00 0.0600  
JETCON 1.99 1.99 0.00 1.90 1.99 4,800 1.99 1.99 4.55 1.80 0.0350  
KLE 2.15 2.15 0.00 2.15 2.80 0 0.00 0.00 4.00 1.90    
KEY 3.35 3.00 0.00 3.00 3.35 0 0.00 0.00 5.02 3.00    
KEX 11.00 11.21 -0.92 10.90 11.00 1,522 12.13 11.00 13.30 10.00 0.0700  
LASD 3.69 3.69 0.00 3.65 3.69 5,754 3.69 3.65 4.44 3.30 0.1170  
LASF 5.30 5.44 0.24 5.20 5.30 6,289 5.45 5.30 5.96 3.80    
LASM 4.00 4.08 -0.02 4.00 4.15 143,555 4.15 4.00 4.43 2.90 0.0380  
MEEG 5.50 5.57 -0.10 5.50 5.90 12,566 5.67 5.50 7.65 4.90    
MDS 7.00 7.24 -0.42 6.70 7.00 37,743 7.35 7.00 10.00 4.75 jmd 0.1040  
PTL 2.00 2.01 0.00 2.02 2.45 0 0.00 0.00 3.00 2.00    
SSLVC 1.60 1.60 0.00 1.50 1.65 0 0.00 0.00 2.50 1.30    
SOS 9.60 9.57 0.07 9.60 10.91 30,476 10.00 9.50 10.00 6.50   0.0500
SRA 2.56 2.56 0.00 1.00 3.86 0 0.00 0.00 3.86 2.56    
TTECH 4.86 5.36 0.00 5.30 5.46 0 0.00 0.00 7.00 4.50    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
CAC9.50 1.10 1.12 0.00 1.00 1.15 0 0.00 0.00 1.30 1.00    
DTL9 2.00 2.00 0.00 0.00 2.00 0 0.00 0.00 2.52 1.90    
PTL8.75 0.00 2.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 137

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...