Daily Market Quote for Junior Market for August 21, 2019

INDICES

Index Value Volume Change Change(%)
Junior Market Index 3,645.10 5,331,350 46.09 1.28

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
AFS 42.00 42.00 0.00 42.00 43.20 1,166 42.00 42.00 53.00 40.00 0.9300 0.7700
AMG 2.08 2.08 0.01 2.08 2.23 200 2.08 2.08 3.30 1.60    
BPOW 12.00 11.10 0.11 11.50 12.00 37,579 12.00 10.96 16.30 3.95 0.1900 0.0200
CAC 15.15 15.15 0.00 14.00 15.50 0 0.00 0.00 20.00 9.00   0.0350
CHL 11.00 11.00 0.00 11.00 11.40 9,017 11.00 11.00 15.50 9.00 0.2450 0.1200
KREMI 4.20 4.21 -0.49 4.21 4.85 10,000 4.70 4.20 8.25 4.00 0.0480  
CFF 18.99 18.99 0.24 17.05 18.99 1,052 18.99 18.99 21.00 12.95 0.2500  
CPJ 4.60 4.60 -0.01 4.56 4.60 118,519 4.61 4.60 7.03 4.11    
PURITY 2.00 1.89 0.09 1.85 2.00 208,705 2.00 1.70 2.50 1.60    
DTL 2.78 2.86 -0.04 2.72 2.78 62,033 2.90 2.78 4.00 1.85    
DCOVE 12.05 12.05 0.00 12.00 12.05 0 0.00 0.00 17.05 10.20 0.6000 0.4000
ELITE 6.50 6.61 -0.37 6.50 7.30 99,710 7.35 6.50 7.50 2.85    
EFRESH 1.39 1.43 0.06 1.39 1.45 35,087 1.45 1.39 2.50 1.00    
ECL 6.50 6.50 0.01 6.31 6.50 421,158 6.52 6.50 9.00 5.75   0.0006
FTNA 8.10 8.05 -0.08 8.02 8.10 109,447 8.10 8.00 9.00 3.00    
FOSRICH 5.60 5.60 0.27 5.30 5.50 23,296 6.05 5.15 6.50 2.75    
GENAC 5.85 5.87 0.15 5.50 5.85 20,533 5.99 5.19 5.99 3.05    
GWEST 1.45 1.43 0.04 1.30 1.52 179,656 1.45 1.40 2.20 0.70    
HONBUN 6.50 6.93 0.14 6.50 7.00 77,900 7.15 6.50 7.33 3.10 0.2200 0.0600
ICREATE 0.81 0.82 0.00 0.79 0.81 115,034 0.89 0.80 1.30 0.60    
INDIES 3.75 3.67 -0.11 3.60 3.75 90,977 3.80 3.60 4.10 2.36    
ROC 4.35 4.35 0.14 4.10 4.15 16,500 4.35 4.35 5.00 2.99    
ISP 19.00 19.00 0.91 18.00 20.00 7,100 19.00 19.00 22.00 11.00    
JAMT 5.92 5.85 -0.03 5.92 5.96 245,137 6.00 5.60 8.00 3.00 0.0600 0.0300
JETCON 2.00 1.97 0.07 1.80 1.99 281,758 2.00 1.90 4.55 1.58 0.0350 0.0300
KLE 2.01 2.01 0.00 2.01 2.50 0 0.00 0.00 4.00 1.70    
KEY 3.25 3.25 0.00 3.25 3.90 0 0.00 0.00 5.02 2.85    
KEX 11.15 11.18 0.00 11.15 11.75 9,641 11.25 11.15 13.30 10.00 0.0700  
LASD 3.56 3.51 0.21 3.30 3.45 1,000,200 3.56 3.30 4.20 3.00 0.1170 0.0430
LASF 5.42 5.27 0.25 5.42 5.90 62,465 5.42 5.10 7.00 3.80    
LASM 5.75 5.73 0.39 5.75 5.92 1,616,668 5.76 5.30 6.50 2.90 0.0380 0.0611
MEEG 6.50 6.81 0.07 6.50 7.00 19,800 7.00 6.50 8.00 4.90    
MDS 7.60 7.60 0.10 7.30 7.50 100 7.60 7.60 10.00 5.10 jmd 0.1040  
PTL 1.60 1.51 -0.49 1.40 1.60 165,785 1.70 1.50 3.00 1.50 *    
SSLVC 1.61 1.61 0.00 0.00 0.00 0 0.00 0.00 2.50 1.30    
SOS 14.49 14.49 0.30 14.00 14.49 1,494 14.50 14.49 17.00 6.50   0.0500
SRA 2.75 2.75 0.00 0.00 0.00 0 0.00 0.00 3.86 2.56    
LAB 3.30 3.14 0.01 3.11 3.30 279,233 3.30 3.00 4.51 1.30    
TTECH 7.00 7.30 0.00 6.20 7.00 4,400 7.32 7.00 8.00 4.52    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
CAC9.50 0.90 0.90 0.00 0.90 1.90 0 0.00 0.00 1.30 0.90    
DTL9 2.05 2.05 0.00 2.05 0.00 0 0.00 0.00 2.52 1.90    
PTL8.75 2.20 2.20 0.00 0.00 0.00 0 0.00 0.00 2.20 2.20    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 261

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...