Price History

WISYNCO GROUP LTD ORDINARY SHARES (WISYNCO)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 259,786 16.30 15.94 -0.01 16.00 16.30
2020-12-29 2,336,879 16.54 16.50 0.56 16.50 16.54
2020-12-30 1,227,445 16.50 16.51 0.01 16.10 16.50
2020-12-31 2,527,199 17.50 16.84 0.33 16.21 16.95
2021-01-04 31,231 16.52 16.60 -0.24 16.51 16.84
2021-01-05 103,159 16.05 16.32 -0.28 16.05 16.60
2021-01-06 7,331 16.28 16.28 -0.04 16.10 16.20
2021-01-07 309,377 16.25 16.26 -0.02 16.25 16.31
2021-01-08 163,723 16.25 16.32 0.06 16.25 16.26
2021-01-11 88,640 16.25 16.25 -0.07 16.25 16.30
2021-01-12 86,919 16.20 16.37 0.12 16.20 16.32
2021-01-13 32,861 16.20 16.25 -0.12 16.15 16.20
2021-01-14 55,434 16.24 16.19 -0.06 16.11 16.24
2021-01-15 46,891 16.25 16.22 0.03 16.19 16.29
2021-01-18 131,310 16.21 16.42 0.20 16.20 16.48
2021-01-19 59,232 16.42 16.28 -0.14 16.20 16.42
2021-01-20 22,555 16.28 16.31 0.03 16.30 16.40
2021-01-21 55,116 16.40 16.33 0.02 16.25 16.40
2021-01-22 19,909 16.33 16.30 -0.03 16.28 16.33

Find Symbol





Loading...