Price History

WISYNCO GROUP LTD ORDINARY SHARES (WISYNCO)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 388,389 17.40 17.08 -0.57 17.00 17.40
2020-05-05 168,450 17.00 17.23 0.15 17.00 17.65
2020-05-06 449,719 17.65 17.03 -0.20 16.65 17.60
2020-05-07 1,327,496 17.00 17.10 0.07 17.00 17.50
2020-05-08 144,741 17.50 17.52 0.42 17.03 17.50
2020-05-11 1,849,681 17.53 18.59 1.07 17.53 19.00
2020-05-12 560,921 17.90 17.99 -0.60 17.61 18.00
2020-05-13 265,968 18.85 17.95 -0.04 18.00 18.00
2020-05-14 582,316 17.95 17.71 -0.24 17.30 18.00
2020-05-15 89,646 17.90 17.63 -0.08 17.85 18.00
2020-05-18 162,602 17.70 17.74 0.11 17.45 17.70
2020-05-19 108,499 18.00 17.74 0.00 17.99 18.00
2020-05-20 498,154 17.80 17.34 -0.40 17.10 17.99
2020-05-21 190,371 17.90 17.25 -0.09 17.34 18.00
2020-05-22 38,239 17.58 17.88 0.63 17.58 18.00
2020-05-26 316,935 17.80 18.06 0.18 17.80 18.00
2020-05-27 181,237 18.00 17.90 -0.16 18.08 18.00
2020-05-28 1,089,004 18.00 17.59 -0.31 17.50 18.00
2020-05-29 83,182 17.80 17.69 0.10 17.51 18.00
2020-06-01 35,154 18.00 17.86 0.17 17.90 18.00
2020-06-02 1,024,455 18.44 17.89 0.03 18.00 18.44

Find Symbol





Loading...