Price History

WIGTON WINDFARM LIMITED ORDINARY SHARES (WIG)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 1,479,367 0.70 0.70 0.00 0.70 0.71
2020-05-04 1,957,227 0.70 0.70 0.00 0.69 0.70
2020-05-05 756,266 0.70 0.68 -0.02 0.69 0.70
2020-05-06 5,195,945 0.70 0.68 0.00 0.67 0.70
2020-05-07 776,795 0.69 0.69 0.01 0.68 0.69
2020-05-08 475,609 0.70 0.69 0.00 0.69 0.70
2020-05-11 1,517,998 0.67 0.70 0.01 0.67 0.71
2020-05-12 867,777 0.69 0.68 -0.02 0.68 0.70
2020-05-13 718,277 0.70 0.69 0.01 0.68 0.70
2020-05-14 2,132,079 0.70 0.70 0.01 0.69 0.71
2020-05-15 3,239,145 0.70 0.70 0.00 0.68 0.70
2020-05-18 1,871,460 0.69 0.70 0.00 0.68 0.70
2020-05-19 4,035,978 0.71 0.69 -0.01 0.68 0.71
2020-05-20 1,354,780 0.71 0.69 0.00 0.70 0.71
2020-05-21 2,368,147 0.70 0.70 0.01 0.70 0.72
2020-05-22 9,920,781 0.73 0.73 0.03 0.71 0.73
2020-05-26 9,545,986 0.75 0.75 0.02 0.72 0.77
2020-05-27 5,782,394 0.90 0.86 0.11 0.86 0.91
2020-05-28 6,536,882 0.84 0.86 0.00 0.82 0.88
2020-05-29 79,888,600 0.95 0.94 0.08 0.92 0.95

Find Symbol





Loading...