Price History

VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES (VMIL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-27 132,941 5.65 5.66 -0.08 5.65 5.70
2021-09-28 33,987 5.70 5.67 0.01 5.65 5.68
2021-09-29 72,393 5.56 5.59 -0.08 5.56 5.60
2021-09-30 81,309 5.65 5.51 -0.08 5.49 5.65
2021-10-01 35,256 5.45 5.47 -0.04 5.73 5.74
2021-10-04 93,216 5.70 5.61 0.14 5.55 5.70
2021-10-05 65,403 5.63 5.62 0.01 5.63 5.70
2021-10-06 118,979 6.35 5.76 0.14 5.95 6.43
2021-10-07 98,789 6.00 6.11 0.35 5.95 6.05
2021-10-08 66,927 6.00 5.92 -0.19 5.93 6.03
2021-10-11 45,062 5.91 5.92 0.00 5.90 6.00
2021-10-12 20,000 5.82 5.83 -0.09 5.85 5.99
2021-10-13 10,685 5.83 5.84 0.01 5.85 5.99
2021-10-14 157,323 5.60 5.63 -0.21 5.54 5.89
2021-10-15 30,059 5.54 5.61 -0.02 5.50 5.54
2021-10-19 170,278 5.54 5.54 -0.07 5.51 5.88
2021-10-20 14,540 5.65 5.69 0.15 5.61 5.65
2021-10-21 90,240 5.50 5.55 -0.14 5.46 5.64
2021-10-22 14,533 5.60 5.62 0.07 5.63 5.64
2021-10-25 128,413 5.63 5.64 0.02 5.63 5.64
2021-10-26 116,805 5.51 5.55 -0.09 5.50 5.63
2021-10-27 28,393 5.58 5.60 0.05 5.55 5.58

Find Symbol





Loading...