Price History

VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES (VMIL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-09-01 68,980 6.70 6.64 0.02 6.50 6.80
2020-09-02 16,644 6.48 6.52 -0.12 6.41 6.64
2020-09-03 97,595 6.40 6.42 -0.10 6.30 6.40
2020-09-04 29,017 6.30 6.34 -0.08 6.30 6.40
2020-09-07 52,746 6.45 6.31 -0.03 6.30 6.50
2020-09-08 108,651 6.20 6.29 -0.02 6.04 6.20
2020-09-09 122,778 6.29 6.20 -0.09 6.13 6.29
2020-09-10 98,986 6.20 6.17 -0.03 6.14 6.21
2020-09-11 47,347 6.17 6.20 0.03 6.10 6.29
2020-09-14 57,372 6.29 6.22 0.02 6.14 6.30
2020-09-15 64,837 6.20 6.22 0.00 6.20 6.40
2020-09-16 110,097 6.38 6.23 0.01 6.02 6.38
2020-09-17 2,768 6.20 6.37 0.14 6.19 6.25
2020-09-18 103,666 6.00 6.02 -0.35 6.00 6.19
2020-09-21 23,321 6.15 6.07 0.05 6.08 6.15
2020-09-22 41,595 6.05 6.08 0.01 6.05 6.19
2020-09-23 101,002 6.10 6.06 -0.02 6.05 6.10
2020-09-24 67,520 6.05 6.06 0.00 6.04 6.10
2020-09-25 59,893 6.08 6.10 0.04 6.07 6.10
2020-09-28 16,358 6.10 6.11 0.01 6.10 6.17
2020-09-29 316,069 6.00 6.04 -0.07 6.00 6.10
2020-09-30 689,970 5.95 5.69 -0.35 5.94 5.95
2020-10-01 188,789 5.80 5.94 0.25 5.80 5.95

Find Symbol





Loading...