TTECH LIMITED (TTECH)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-12-28 | 80 | 4.30 | 4.30 | 0.10 | 4.20 | 4.30 |
|
2020-12-29 | 40 | 4.30 | 4.30 | 0.00 | 4.20 | 4.30 |
|
|
2020-12-30 | 0 | 4.30 | 4.30 | 0.00 | 4.20 | 4.30 |
|
|
2020-12-31 | 10,493 | 4.30 | 4.30 | 0.00 | 4.20 | 4.30 |
|
2021-01-04 | 30,774 | 4.90 | 4.27 | -0.03 | 4.30 | 4.90 |
|
|
2021-01-05 | 235 | 4.90 | 4.90 | 0.63 | 4.30 | 4.90 |
|
|
2021-01-06 | 0 | 4.90 | 4.90 | 0.00 | 4.30 | 4.90 |
|
|
2021-01-07 | 0 | 4.90 | 4.90 | 0.00 | 4.30 | 4.90 |
|
|
2021-01-08 | 0 | 4.90 | 4.90 | 0.00 | 4.15 | 4.90 |
|
|
2021-01-11 | 0 | 4.90 | 4.90 | 0.00 | 4.16 | 4.90 |
|
|
2021-01-12 | 11,969 | 4.16 | 4.16 | -0.74 | 4.16 | 4.90 |
|
|
2021-01-13 | 0 | 4.16 | 4.16 | 0.00 | 4.16 | 4.90 |
|
|
2021-01-14 | 100 | 4.16 | 4.16 | 0.00 | 4.15 | 4.90 |
|
|
2021-01-15 | 7,069 | 4.15 | 4.15 | -0.01 | 4.15 | 4.90 |
|
|
2021-01-18 | 29,396 | 4.10 | 4.15 | 0.00 | 4.08 | 4.90 |
|
|
2021-01-19 | 0 | 4.10 | 4.15 | 0.00 | 4.08 | 4.90 |
|
|
2021-01-20 | 0 | 4.10 | 4.15 | 0.00 | 4.08 | 4.90 |
|
|
2021-01-21 | 0 | 4.10 | 4.15 | 0.00 | 4.08 | 4.90 |
|
|
2021-01-22 | 197,106 | 4.14 | 4.08 | -0.07 | 4.08 | 4.77 |
|
|
2021-01-25 | 0 | 4.14 | 4.08 | 0.00 | 4.08 | 4.77 |
|
|
2021-01-26 | 0 | 4.14 | 4.08 | 0.00 | 4.08 | 4.77 |
Find Symbol