Price History

TTECH LIMITED (TTECH)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 400 4.75 4.75 0.89 4.50 4.75
2020-05-05 12,100 4.75 4.75 0.00 4.70 4.75
2020-05-06 1,000 4.75 4.73 -0.02 4.70 4.75
2020-05-07 1 4.75 4.75 0.02 4.73 4.75
2020-05-08 54 4.73 4.73 -0.02 4.73 4.75
2020-05-11 18 4.75 4.75 0.02 4.74 4.75
2020-05-12 0 4.75 4.75 0.00 4.74 4.75
2020-05-13 11,600 4.75 4.75 0.00 4.74 4.75
2020-05-14 11,485 3.71 3.87 -0.88 3.76 4.75
2020-05-15 0 3.71 3.87 0.00 3.92 4.75
2020-05-18 1,783 4.75 4.32 0.45 4.00 4.75
2020-05-19 793 4.75 4.40 0.08 4.10 4.75
2020-05-20 0 4.75 4.40 0.00 4.10 4.50
2020-05-21 21,000 4.50 4.50 0.10 4.10 4.50
2020-05-22 42,269 4.41 4.66 0.16 4.41 6.30
2020-05-26 300 4.41 4.41 -0.25 4.45 6.30
2020-05-27 72,219 4.41 4.69 0.28 4.25 4.70
2020-05-28 5 4.70 4.70 0.01 4.25 4.70
2020-05-29 0 4.70 4.70 0.00 4.41 4.70
2020-06-01 40,000 4.70 4.70 0.00 4.41 4.70

Find Symbol





Loading...