Price History

TTECH LIMITED (TTECH)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-04-19 2,000 4.60 4.60 0.01 4.41 4.60
2021-04-20 500 4.41 4.41 -0.19 4.41 4.60
2021-04-21 40,000 4.40 4.40 -0.01 4.40 4.41
2021-04-22 5,509 4.41 4.40 0.00 4.40 4.60
2021-04-23 0 4.41 4.40 0.00 4.40 4.60
2021-04-26 568 4.60 4.60 0.20 4.40 4.60
2021-04-27 1,700 4.60 4.60 0.00 4.50 4.60
2021-04-28 510 4.50 4.50 -0.10 4.55 4.60
2021-04-29 0 4.50 4.50 0.00 4.55 4.60
2021-04-30 200 4.58 4.58 0.08 4.55 4.60
2021-05-03 120,000 4.90 4.76 0.18 4.55 4.90
2021-05-04 0 4.90 4.76 0.00 4.75 4.90
2021-05-05 1,274 4.90 4.90 0.14 4.75 5.00
2021-05-06 3,959 5.00 4.78 -0.12 4.55 5.90
2021-05-07 3,600 4.88 4.87 0.09 4.90 5.90
2021-05-10 17,551 4.60 4.76 -0.11 4.70 5.90
2021-05-11 0 4.60 4.76 0.00 4.70 5.90
2021-05-12 23,000 5.90 5.90 1.14 5.20 5.90
2021-05-13 8,461 5.99 6.00 0.10 4.85 5.99
2021-05-14 1,250 5.91 5.91 -0.09 5.90 6.00
2021-05-17 52,091 5.90 6.00 0.09 5.00 5.85

Find Symbol





Loading...