Price History

TTECH LIMITED (TTECH)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 0 4.50 4.50 0.00 4.20 4.79
2021-09-21 30,100 4.35 3.89 -0.61 4.05 4.35
2021-09-22 1,203 4.35 4.35 0.46 4.10 4.79
2021-09-23 0 4.35 4.35 0.00 4.10 4.79
2021-09-24 0 4.35 4.35 0.00 4.10 4.79
2021-09-27 0 4.35 4.35 0.00 4.10 4.79
2021-09-28 0 4.35 4.35 0.00 4.10 4.79
2021-09-29 1,314 4.10 4.10 -0.25 4.05 4.79
2021-09-30 0 4.10 4.10 0.00 4.05 4.70
2021-10-01 686 4.06 4.14 0.04 4.06 4.70
2021-10-04 0 4.06 4.14 0.00 4.06 4.70
2021-10-05 18,619 4.20 4.20 0.06 4.14 4.20
2021-10-06 6,380 4.20 4.20 0.00 4.06 4.20
2021-10-07 12,545 4.05 4.10 -0.10 3.89 4.05
2021-10-08 10,956 4.05 4.05 -0.05 3.89 4.79
2021-10-11 150 4.07 4.07 0.02 4.25 4.79
2021-10-12 466 4.79 4.79 0.72 4.25 4.79
2021-10-13 1,452 4.78 4.78 -0.01 4.25 4.78
2021-10-14 0 4.78 4.78 0.00 4.25 4.78
2021-10-15 3,629 4.25 4.25 -0.53 4.25 4.70
2021-10-19 4,781 4.25 4.25 0.00 4.25 4.70

Find Symbol





Loading...