TTECH LIMITED (TTECH)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-05-04 | 400 | 4.75 | 4.75 | 0.89 | 4.50 | 4.75 |
|
2020-05-05 | 12,100 | 4.75 | 4.75 | 0.00 | 4.70 | 4.75 |
|
2020-05-06 | 1,000 | 4.75 | 4.73 | -0.02 | 4.70 | 4.75 |
|
|
2020-05-07 | 1 | 4.75 | 4.75 | 0.02 | 4.73 | 4.75 |
|
|
2020-05-08 | 54 | 4.73 | 4.73 | -0.02 | 4.73 | 4.75 |
|
|
2020-05-11 | 18 | 4.75 | 4.75 | 0.02 | 4.74 | 4.75 |
|
|
2020-05-12 | 0 | 4.75 | 4.75 | 0.00 | 4.74 | 4.75 |
|
|
2020-05-13 | 11,600 | 4.75 | 4.75 | 0.00 | 4.74 | 4.75 |
|
|
2020-05-14 | 11,485 | 3.71 | 3.87 | -0.88 | 3.76 | 4.75 |
|
|
2020-05-15 | 0 | 3.71 | 3.87 | 0.00 | 3.92 | 4.75 |
|
|
2020-05-18 | 1,783 | 4.75 | 4.32 | 0.45 | 4.00 | 4.75 |
|
|
2020-05-19 | 793 | 4.75 | 4.40 | 0.08 | 4.10 | 4.75 |
|
|
2020-05-20 | 0 | 4.75 | 4.40 | 0.00 | 4.10 | 4.50 |
|
|
2020-05-21 | 21,000 | 4.50 | 4.50 | 0.10 | 4.10 | 4.50 |
|
|
2020-05-22 | 42,269 | 4.41 | 4.66 | 0.16 | 4.41 | 6.30 |
|
|
2020-05-26 | 300 | 4.41 | 4.41 | -0.25 | 4.45 | 6.30 |
|
|
2020-05-27 | 72,219 | 4.41 | 4.69 | 0.28 | 4.25 | 4.70 |
|
|
2020-05-28 | 5 | 4.70 | 4.70 | 0.01 | 4.25 | 4.70 |
|
|
2020-05-29 | 0 | 4.70 | 4.70 | 0.00 | 4.41 | 4.70 |
|
|
2020-06-01 | 40,000 | 4.70 | 4.70 | 0.00 | 4.41 | 4.70 |
Find Symbol