Price History

TTECH LIMITED (TTECH)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 80 4.30 4.30 0.10 4.20 4.30
2020-12-29 40 4.30 4.30 0.00 4.20 4.30
2020-12-30 0 4.30 4.30 0.00 4.20 4.30
2020-12-31 10,493 4.30 4.30 0.00 4.20 4.30
2021-01-04 30,774 4.90 4.27 -0.03 4.30 4.90
2021-01-05 235 4.90 4.90 0.63 4.30 4.90
2021-01-06 0 4.90 4.90 0.00 4.30 4.90
2021-01-07 0 4.90 4.90 0.00 4.30 4.90
2021-01-08 0 4.90 4.90 0.00 4.15 4.90
2021-01-11 0 4.90 4.90 0.00 4.16 4.90
2021-01-12 11,969 4.16 4.16 -0.74 4.16 4.90
2021-01-13 0 4.16 4.16 0.00 4.16 4.90
2021-01-14 100 4.16 4.16 0.00 4.15 4.90
2021-01-15 7,069 4.15 4.15 -0.01 4.15 4.90
2021-01-18 29,396 4.10 4.15 0.00 4.08 4.90
2021-01-19 0 4.10 4.15 0.00 4.08 4.90
2021-01-20 0 4.10 4.15 0.00 4.08 4.90
2021-01-21 0 4.10 4.15 0.00 4.08 4.90
2021-01-22 197,106 4.14 4.08 -0.07 4.08 4.77
2021-01-25 0 4.14 4.08 0.00 4.08 4.77
2021-01-26 0 4.14 4.08 0.00 4.08 4.77

Find Symbol





Loading...