TTECH LIMITED (TTECH)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-04-19 | 2,000 | 4.60 | 4.60 | 0.01 | 4.41 | 4.60 |
|
2021-04-20 | 500 | 4.41 | 4.41 | -0.19 | 4.41 | 4.60 |
|
|
2021-04-21 | 40,000 | 4.40 | 4.40 | -0.01 | 4.40 | 4.41 |
|
2021-04-22 | 5,509 | 4.41 | 4.40 | 0.00 | 4.40 | 4.60 |
|
|
2021-04-23 | 0 | 4.41 | 4.40 | 0.00 | 4.40 | 4.60 |
|
|
2021-04-26 | 568 | 4.60 | 4.60 | 0.20 | 4.40 | 4.60 |
|
|
2021-04-27 | 1,700 | 4.60 | 4.60 | 0.00 | 4.50 | 4.60 |
|
|
2021-04-28 | 510 | 4.50 | 4.50 | -0.10 | 4.55 | 4.60 |
|
|
2021-04-29 | 0 | 4.50 | 4.50 | 0.00 | 4.55 | 4.60 |
|
|
2021-04-30 | 200 | 4.58 | 4.58 | 0.08 | 4.55 | 4.60 |
|
|
2021-05-03 | 120,000 | 4.90 | 4.76 | 0.18 | 4.55 | 4.90 |
|
|
2021-05-04 | 0 | 4.90 | 4.76 | 0.00 | 4.75 | 4.90 |
|
|
2021-05-05 | 1,274 | 4.90 | 4.90 | 0.14 | 4.75 | 5.00 |
|
|
2021-05-06 | 3,959 | 5.00 | 4.78 | -0.12 | 4.55 | 5.90 |
|
|
2021-05-07 | 3,600 | 4.88 | 4.87 | 0.09 | 4.90 | 5.90 |
|
|
2021-05-10 | 17,551 | 4.60 | 4.76 | -0.11 | 4.70 | 5.90 |
|
|
2021-05-11 | 0 | 4.60 | 4.76 | 0.00 | 4.70 | 5.90 |
|
|
2021-05-12 | 23,000 | 5.90 | 5.90 | 1.14 | 5.20 | 5.90 |
|
|
2021-05-13 | 8,461 | 5.99 | 6.00 | 0.10 | 4.85 | 5.99 |
|
|
2021-05-14 | 1,250 | 5.91 | 5.91 | -0.09 | 5.90 | 6.00 |
|
|
2021-05-17 | 52,091 | 5.90 | 6.00 | 0.09 | 5.00 | 5.85 |
Find Symbol