Price History

TRANSJAMAICAN HIGHWAY LIMITED (TJH)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-05 4,031,734 1.40 1.40 0.00 1.40 1.41
2020-06-08 3,105,295 1.40 1.39 -0.01 1.38 1.40
2020-06-09 2,496,883 1.39 1.37 -0.02 1.34 1.39
2020-06-10 1,012,564 1.33 1.36 -0.01 1.33 1.35
2020-06-11 1,544,744 1.34 1.35 -0.01 1.34 1.36
2020-06-12 951,302 1.35 1.33 -0.02 1.33 1.35
2020-06-15 5,630,067 1.40 1.38 0.05 1.34 1.41
2020-06-16 827,574 1.33 1.34 -0.04 1.33 1.35
2020-06-17 2,062,543 1.35 1.34 0.00 1.35 1.38
2020-06-18 1,135,404 1.37 1.35 0.01 1.35 1.38
2020-06-19 427,400 1.35 1.35 0.00 1.35 1.37
2020-06-22 1,047,550 1.35 1.36 0.01 1.35 1.37
2020-06-23 566,388 1.35 1.36 0.00 1.35 1.37
2020-06-24 2,255,939 1.35 1.35 -0.01 1.35 1.36
2020-06-25 3,545,994 1.35 1.36 0.01 1.35 1.37
2020-06-26 16,101,683 1.41 1.39 0.03 1.38 1.41
2020-06-29 2,505,749 1.39 1.38 -0.01 1.38 1.39
2020-06-30 2,592,619 1.36 1.38 0.00 1.36 1.39
2020-07-01 5,952,563 1.40 1.40 0.02 1.40 1.41
2020-07-02 4,877,236 1.37 1.39 -0.01 1.37 1.38
2020-07-03 1,151,714 1.38 1.37 -0.02 1.37 1.38

Find Symbol





Loading...