Price History

TRANSJAMAICAN HIGHWAY LIMITED (TJH)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-09-24 2,427,424 1.25 1.25 -0.01 1.25 1.26
2020-09-25 2,041,233 1.25 1.25 0.00 1.25 1.27
2020-09-28 1,904,497 1.26 1.28 0.03 1.26 1.28
2020-09-29 384,137 1.25 1.26 -0.02 1.25 1.28
2020-09-30 1,381,040 1.25 1.25 -0.01 1.25 1.27
2020-10-01 1,301,645 1.25 1.25 0.00 1.26 1.27
2020-10-02 2,526,590 1.24 1.25 0.00 1.24 1.25
2020-10-05 9,350,334 1.27 1.29 0.04 1.30 1.32
2020-10-06 2,478,045 1.30 1.28 -0.01 1.28 1.30
2020-10-07 2,441,960 1.28 1.29 0.01 1.28 1.30
2020-10-08 528,293 1.29 1.28 -0.01 1.29 1.30
2020-10-09 1,130,251 1.28 1.28 0.00 1.28 1.29
2020-10-12 5,702,693 1.22 1.26 -0.02 1.22 1.28
2020-10-13 3,244,234 1.27 1.25 -0.01 1.24 1.27
2020-10-14 2,067,825 1.26 1.24 -0.01 1.24 1.27
2020-10-15 1,081,952 1.23 1.25 0.01 1.23 1.25
2020-10-16 24,506,102 1.26 1.36 0.11 1.26 1.34
2020-10-20 389,600 1.27 1.28 -0.08 1.27 1.29
2020-10-21 1,117,231 1.29 1.28 0.00 1.29 1.30
2020-10-22 605,527 1.27 1.29 0.01 1.28 1.29
2020-10-23 313,619 1.30 1.29 0.00 1.29 1.30

Find Symbol





Loading...