Price History

(TJH8.0)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 0 1.61 1.61 0.00 1.61 0.00
2021-09-21 0 1.61 1.61 0.00 1.61 0.00
2021-09-22 0 1.61 1.61 0.00 1.61 0.00
2021-09-23 0 1.61 1.61 0.00 1.61 0.00
2021-09-24 0 1.61 1.61 0.00 1.61 0.00
2021-09-27 0 1.61 1.61 0.00 1.61 0.00
2021-09-28 0 1.61 1.61 0.00 1.61 0.00
2021-09-29 0 1.61 1.61 0.00 1.61 0.00
2021-09-30 0 1.61 1.61 0.00 1.61 0.00
2021-10-01 0 1.61 1.61 0.00 1.61 0.00
2021-10-04 0 1.61 1.61 0.00 1.75 0.00
2021-10-05 0 1.61 1.61 0.00 1.75 0.00
2021-10-06 0 1.61 1.61 0.00 1.86 0.00
2021-10-07 0 1.61 1.61 0.00 1.86 0.00
2021-10-08 0 1.61 1.61 0.00 1.86 0.00
2021-10-11 0 1.61 1.61 0.00 1.86 0.00
2021-10-12 0 1.61 1.61 0.00 1.86 0.00
2021-10-13 0 1.61 1.61 0.00 1.86 0.00
2021-10-14 0 1.61 1.61 0.00 1.86 0.00
2021-10-15 0 1.61 1.61 0.00 1.86 0.00
2021-10-19 0 1.61 1.61 0.00 1.86 0.00
2021-10-20 0 1.61 1.61 0.00 1.86 0.00

Find Symbol





Loading...