Price History

TRANSJAMAICAN HIGHWAY LIMITED (TJH)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-09-01 1,624,435 1.26 1.28 -0.06 1.27 1.31
2020-09-02 620,469 1.27 1.27 -0.01 1.27 1.30
2020-09-03 853,461 1.24 1.26 -0.01 1.24 1.26
2020-09-04 863,039 1.26 1.26 0.00 1.25 1.28
2020-09-07 6,479,744 1.30 1.29 0.03 1.30 1.31
2020-09-08 1,971,567 1.30 1.30 0.01 1.30 1.31
2020-09-09 2,058,158 1.30 1.30 0.00 1.30 1.31
2020-09-10 1,578,606 1.28 1.27 -0.03 1.25 1.28
2020-09-11 1,581,282 1.26 1.25 -0.02 1.26 1.28
2020-09-14 2,410,725 1.25 1.25 0.00 1.25 1.28
2020-09-15 528,278 1.27 1.26 0.01 1.26 1.28
2020-09-16 2,863,804 1.22 1.24 -0.02 1.22 1.26
2020-09-17 957,355 1.23 1.22 -0.02 1.22 1.24
2020-09-18 1,864,714 1.22 1.22 0.00 1.22 1.23
2020-09-21 3,892,234 1.25 1.24 0.02 1.25 1.27
2020-09-22 2,307,999 1.25 1.25 0.01 1.25 1.26
2020-09-23 1,742,652 1.25 1.26 0.01 1.25 1.29
2020-09-24 2,427,424 1.25 1.25 -0.01 1.25 1.26
2020-09-25 2,041,233 1.25 1.25 0.00 1.25 1.27
2020-09-28 1,904,497 1.26 1.28 0.03 1.26 1.28
2020-09-29 384,137 1.25 1.26 -0.02 1.25 1.28
2020-09-30 1,381,040 1.25 1.25 -0.01 1.25 1.27
2020-10-01 1,301,645 1.25 1.25 0.00 1.26 1.27

Find Symbol





Loading...