Price History

SUPREME VENTURES LIMITED (SVL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-11-04 7,153,341 17.99 17.07 -0.53 17.25 17.99
2021-11-05 1,862 17.99 17.79 0.72 17.31 17.99
2021-11-08 128,684 18.00 17.86 0.07 18.00 18.15
2021-11-09 110,484 18.00 17.98 0.12 17.76 18.50
2021-11-10 45,288 17.95 17.86 -0.12 17.20 18.49
2021-11-11 59,227 17.94 17.18 -0.68 17.21 17.94
2021-11-12 18,990 17.23 17.46 0.28 17.23 17.50
2021-11-15 18,313 17.46 17.24 -0.22 17.20 17.46
2021-11-16 161,242 17.00 17.11 -0.13 16.31 17.00
2021-11-17 36,562 17.20 16.99 -0.12 16.50 17.20
2021-11-18 110,032 17.00 18.00 1.01 17.00 18.49
2021-11-19 66,957 18.48 17.22 -0.78 17.01 18.48
2021-11-22 4,506 18.25 18.10 0.88 17.22 18.25
2021-11-23 19,196 18.45 17.76 -0.34 17.20 18.45
2021-11-24 47,024 18.48 18.32 0.56 17.76 18.48
2021-11-25 73,324 17.85 18.00 -0.32 17.85 18.65
2021-11-26 64,129 17.80 17.82 -0.18 17.30 17.80
2021-11-29 8,575 17.31 17.35 -0.47 17.31 17.80
2021-11-30 195,825 17.50 17.67 0.32 17.31 17.99
2021-12-01 16,389 17.99 17.69 0.02 17.25 17.96
2021-12-02 19,321 17.87 17.68 -0.01 17.80 17.87
2021-12-03 264,859 18.00 17.14 -0.54 16.70 18.49

Find Symbol





Loading...