SUPREME VENTURES LIMITED (SVL)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-05-04 | 229,782 | 16.40 | 15.51 | 0.97 | 16.35 | 16.50 |
|
2020-05-05 | 187,479 | 15.50 | 15.19 | -0.32 | 15.04 | 15.99 |
|
|
2020-05-06 | 40,810 | 15.10 | 15.33 | 0.14 | 15.20 | 16.20 |
|
|
2020-05-07 | 225,244 | 14.00 | 14.74 | -0.59 | 13.86 | 14.00 |
|
|
2020-05-08 | 171,031 | 14.70 | 14.64 | -0.10 | 14.53 | 15.60 |
|
|
2020-05-11 | 1,060,105 | 15.00 | 14.99 | 0.35 | 14.64 | 15.60 |
|
|
2020-05-12 | 38,477 | 15.00 | 15.24 | 0.25 | 15.00 | 15.50 |
|
|
2020-05-13 | 101,618 | 16.25 | 15.59 | 0.35 | 16.25 | 16.50 |
|
|
2020-05-14 | 1,042,478 | 15.45 | 14.20 | -1.39 | 14.20 | 15.45 |
|
|
2020-05-15 | 98,320 | 15.37 | 14.62 | 0.42 | 14.50 | 15.39 |
|
|
2020-05-18 | 935,846 | 14.01 | 14.11 | -0.51 | 14.01 | 14.80 |
|
|
2020-05-19 | 685,165 | 16.00 | 15.19 | 1.08 | 15.05 | 15.88 |
|
|
2020-05-20 | 13,734 | 15.85 | 15.83 | 0.64 | 15.25 | 15.85 |
|
|
2020-05-21 | 334,237 | 15.70 | 15.97 | 0.14 | 15.70 | 15.98 |
|
|
2020-05-22 | 350,393 | 15.95 | 14.56 | -1.41 | 14.70 | 15.89 |
|
|
2020-05-26 | 572,803 | 15.00 | 15.00 | 0.44 | 14.70 | 15.45 |
|
|
2020-05-27 | 706,234 | 15.70 | 14.97 | -0.03 | 15.00 | 15.70 |
|
|
2020-05-28 | 1,674,041 | 14.50 | 14.56 | -0.41 | 15.60 | 15.65 |
|
|
2020-05-29 | 40,864 | 14.80 | 15.37 | 0.81 | 14.57 | 15.18 |
|
|
2020-06-01 | 103,922 | 15.19 | 15.12 | -0.25 | 14.99 | 15.19 |
|
|
2020-06-02 | 1,375,825 | 15.00 | 14.97 | -0.15 | 14.95 | 15.00 |
Find Symbol