SUPREME VENTURES LIMITED (SVL)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-11-04 | 7,153,341 | 17.99 | 17.07 | -0.53 | 17.25 | 17.99 |
|
2021-11-05 | 1,862 | 17.99 | 17.79 | 0.72 | 17.31 | 17.99 |
|
|
2021-11-08 | 128,684 | 18.00 | 17.86 | 0.07 | 18.00 | 18.15 |
|
|
2021-11-09 | 110,484 | 18.00 | 17.98 | 0.12 | 17.76 | 18.50 |
|
|
2021-11-10 | 45,288 | 17.95 | 17.86 | -0.12 | 17.20 | 18.49 |
|
|
2021-11-11 | 59,227 | 17.94 | 17.18 | -0.68 | 17.21 | 17.94 |
|
|
2021-11-12 | 18,990 | 17.23 | 17.46 | 0.28 | 17.23 | 17.50 |
|
|
2021-11-15 | 18,313 | 17.46 | 17.24 | -0.22 | 17.20 | 17.46 |
|
|
2021-11-16 | 161,242 | 17.00 | 17.11 | -0.13 | 16.31 | 17.00 |
|
|
2021-11-17 | 36,562 | 17.20 | 16.99 | -0.12 | 16.50 | 17.20 |
|
|
2021-11-18 | 110,032 | 17.00 | 18.00 | 1.01 | 17.00 | 18.49 |
|
|
2021-11-19 | 66,957 | 18.48 | 17.22 | -0.78 | 17.01 | 18.48 |
|
|
2021-11-22 | 4,506 | 18.25 | 18.10 | 0.88 | 17.22 | 18.25 |
|
|
2021-11-23 | 19,196 | 18.45 | 17.76 | -0.34 | 17.20 | 18.45 |
|
|
2021-11-24 | 47,024 | 18.48 | 18.32 | 0.56 | 17.76 | 18.48 |
|
|
2021-11-25 | 73,324 | 17.85 | 18.00 | -0.32 | 17.85 | 18.65 |
|
|
2021-11-26 | 64,129 | 17.80 | 17.82 | -0.18 | 17.30 | 17.80 |
|
|
2021-11-29 | 8,575 | 17.31 | 17.35 | -0.47 | 17.31 | 17.80 |
|
|
2021-11-30 | 195,825 | 17.50 | 17.67 | 0.32 | 17.31 | 17.99 |
|
|
2021-12-01 | 16,389 | 17.99 | 17.69 | 0.02 | 17.25 | 17.96 |
|
|
2021-12-02 | 19,321 | 17.87 | 17.68 | -0.01 | 17.80 | 17.87 |
|
|
2021-12-03 | 264,859 | 18.00 | 17.14 | -0.54 | 16.70 | 18.49 |
Find Symbol