Price History

SUPREME VENTURES LIMITED (SVL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 229,782 16.40 15.51 0.97 16.35 16.50
2020-05-05 187,479 15.50 15.19 -0.32 15.04 15.99
2020-05-06 40,810 15.10 15.33 0.14 15.20 16.20
2020-05-07 225,244 14.00 14.74 -0.59 13.86 14.00
2020-05-08 171,031 14.70 14.64 -0.10 14.53 15.60
2020-05-11 1,060,105 15.00 14.99 0.35 14.64 15.60
2020-05-12 38,477 15.00 15.24 0.25 15.00 15.50
2020-05-13 101,618 16.25 15.59 0.35 16.25 16.50
2020-05-14 1,042,478 15.45 14.20 -1.39 14.20 15.45
2020-05-15 98,320 15.37 14.62 0.42 14.50 15.39
2020-05-18 935,846 14.01 14.11 -0.51 14.01 14.80
2020-05-19 685,165 16.00 15.19 1.08 15.05 15.88
2020-05-20 13,734 15.85 15.83 0.64 15.25 15.85
2020-05-21 334,237 15.70 15.97 0.14 15.70 15.98
2020-05-22 350,393 15.95 14.56 -1.41 14.70 15.89
2020-05-26 572,803 15.00 15.00 0.44 14.70 15.45
2020-05-27 706,234 15.70 14.97 -0.03 15.00 15.70
2020-05-28 1,674,041 14.50 14.56 -0.41 15.60 15.65
2020-05-29 40,864 14.80 15.37 0.81 14.57 15.18
2020-06-01 103,922 15.19 15.12 -0.25 14.99 15.19
2020-06-02 1,375,825 15.00 14.97 -0.15 14.95 15.00

Find Symbol





Loading...