SUPREME VENTURES LIMITED (SVL)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-12-28 | 19,428 | 17.50 | 17.61 | -0.09 | 17.50 | 17.75 |
|
2020-12-29 | 18,932 | 17.50 | 17.65 | 0.04 | 17.50 | 17.75 |
|
|
2020-12-30 | 87,980 | 17.65 | 17.63 | -0.02 | 17.60 | 17.75 |
|
|
2020-12-31 | 51,330 | 17.75 | 17.61 | -0.02 | 17.30 | 18.00 |
|
|
2021-01-04 | 9,015 | 17.90 | 17.75 | 0.14 | 17.60 | 17.90 |
|
|
2021-01-05 | 34,074 | 17.90 | 17.69 | -0.06 | 17.65 | 17.90 |
|
|
2021-01-06 | 55,921 | 17.56 | 17.52 | -0.17 | 17.32 | 17.70 |
|
|
2021-01-07 | 5,935 | 17.87 | 17.78 | 0.26 | 17.45 | 17.90 |
|
|
2021-01-08 | 27,692 | 17.90 | 17.77 | -0.01 | 17.45 | 17.99 |
|
|
2021-01-11 | 29,737 | 17.50 | 17.50 | -0.27 | 17.45 | 17.80 |
|
|
2021-01-12 | 151,210 | 17.50 | 17.52 | 0.02 | 17.25 | 17.60 |
|
|
2021-01-13 | 93,319 | 17.25 | 17.48 | -0.04 | 17.25 | 17.50 |
|
|
2021-01-14 | 23,154 | 17.30 | 17.36 | -0.12 | 17.25 | 17.50 |
|
|
2021-01-15 | 4,434 | 17.30 | 17.28 | -0.08 | 17.25 | 17.50 |
|
|
2021-01-18 | 57,009 | 17.30 | 17.51 | 0.23 | 17.25 | 17.50 |
|
|
2021-01-19 | 34,402 | 16.65 | 17.11 | -0.40 | 16.65 | 17.00 |
|
|
2021-01-20 | 14,379 | 17.00 | 16.72 | -0.39 | 16.01 | 17.00 |
|
|
2021-01-21 | 50,071 | 17.50 | 16.96 | 0.24 | 16.80 | 17.49 |
|
|
2021-01-22 | 7,547 | 17.45 | 17.22 | 0.26 | 16.71 | 17.49 |
Find Symbol