SSL VENTURE CAPITAL JAMAICA LIMITED (SSLVC)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-12-28 | 21,070 | 0.57 | 0.57 | 0.00 | 0.50 | 0.57 |
|
2020-12-29 | 12,202 | 0.55 | 0.55 | -0.02 | 0.50 | 0.57 |
|
|
2020-12-30 | 0 | 0.55 | 0.55 | 0.00 | 0.50 | 0.57 |
|
2020-12-31 | 11,566 | 0.57 | 0.57 | 0.02 | 0.50 | 0.57 |
|
|
2021-01-04 | 20,700 | 0.57 | 0.56 | -0.01 | 0.50 | 0.57 |
|
|
2021-01-05 | 102,775 | 0.50 | 0.50 | -0.06 | 0.56 | 0.57 |
|
|
2021-01-06 | 100,000 | 0.50 | 0.50 | 0.00 | 0.50 | 0.59 |
|
|
2021-01-07 | 1,185 | 0.50 | 0.50 | 0.00 | 0.50 | 0.59 |
|
|
2021-01-08 | 160,020 | 0.50 | 0.50 | 0.00 | 0.50 | 0.59 |
|
|
2021-01-11 | 1,000 | 0.59 | 0.59 | 0.09 | 0.51 | 0.58 |
|
|
2021-01-12 | 8,748 | 0.55 | 0.52 | -0.07 | 0.50 | 0.55 |
|
|
2021-01-13 | 83,250 | 0.50 | 0.51 | -0.01 | 0.50 | 0.55 |
|
|
2021-01-14 | 20,500 | 0.55 | 0.55 | 0.04 | 0.51 | 0.55 |
|
|
2021-01-15 | 0 | 0.55 | 0.55 | 0.00 | 0.52 | 0.55 |
|
|
2021-01-18 | 2,000 | 0.55 | 0.55 | 0.00 | 0.52 | 0.55 |
|
|
2021-01-19 | 1 | 0.52 | 0.52 | -0.03 | 0.52 | 0.55 |
|
|
2021-01-20 | 11,000 | 0.55 | 0.55 | 0.03 | 0.53 | 0.55 |
|
|
2021-01-21 | 1,000 | 0.54 | 0.54 | -0.01 | 0.53 | 0.55 |
|
|
2021-01-22 | 0 | 0.54 | 0.54 | 0.00 | 0.53 | 0.55 |
Find Symbol