Price History

SSL VENTURE CAPITAL JAMAICA LIMITED (SSLVC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 0 0.92 0.92 0.00 0.80 0.93
2020-05-05 396,000 0.73 0.80 -0.12 0.65 0.80
2020-05-06 3,392 0.88 0.88 0.08 0.75 0.90
2020-05-07 3,000 0.88 0.88 0.00 0.75 0.90
2020-05-08 204 0.75 0.75 -0.13 0.75 0.90
2020-05-11 0 0.75 0.75 0.00 0.80 0.90
2020-05-12 0 0.75 0.75 0.00 0.80 0.90
2020-05-13 4,286 0.90 0.90 0.15 0.80 0.90
2020-05-14 77,152 0.90 0.78 -0.12 0.75 0.90
2020-05-15 166 0.90 0.90 0.12 0.75 0.90
2020-05-18 0 0.90 0.90 0.00 0.75 0.90
2020-05-19 10,500 0.85 0.85 -0.05 0.75 0.89
2020-05-20 0 0.85 0.85 0.00 0.75 0.87
2020-05-21 0 0.85 0.85 0.00 0.75 0.87
2020-05-22 18,400 0.75 0.75 -0.10 0.80 0.90
2020-05-26 0 0.75 0.75 0.00 0.76 0.90
2020-05-27 0 0.75 0.75 0.00 0.75 0.90
2020-05-28 0 0.75 0.75 0.00 0.75 0.80
2020-05-29 14,886 0.75 0.75 0.00 0.75 0.80
2020-06-01 0 0.75 0.75 0.00 0.80 0.80
2020-06-02 300 0.90 0.90 0.15 0.80 0.80

Find Symbol





Loading...