Price History

SSL VENTURE CAPITAL JAMAICA LIMITED (SSLVC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 21,070 0.57 0.57 0.00 0.50 0.57
2020-12-29 12,202 0.55 0.55 -0.02 0.50 0.57
2020-12-30 0 0.55 0.55 0.00 0.50 0.57
2020-12-31 11,566 0.57 0.57 0.02 0.50 0.57
2021-01-04 20,700 0.57 0.56 -0.01 0.50 0.57
2021-01-05 102,775 0.50 0.50 -0.06 0.56 0.57
2021-01-06 100,000 0.50 0.50 0.00 0.50 0.59
2021-01-07 1,185 0.50 0.50 0.00 0.50 0.59
2021-01-08 160,020 0.50 0.50 0.00 0.50 0.59
2021-01-11 1,000 0.59 0.59 0.09 0.51 0.58
2021-01-12 8,748 0.55 0.52 -0.07 0.50 0.55
2021-01-13 83,250 0.50 0.51 -0.01 0.50 0.55
2021-01-14 20,500 0.55 0.55 0.04 0.51 0.55
2021-01-15 0 0.55 0.55 0.00 0.52 0.55
2021-01-18 2,000 0.55 0.55 0.00 0.52 0.55
2021-01-19 1 0.52 0.52 -0.03 0.52 0.55
2021-01-20 11,000 0.55 0.55 0.03 0.53 0.55
2021-01-21 1,000 0.54 0.54 -0.01 0.53 0.55
2021-01-22 0 0.54 0.54 0.00 0.53 0.55

Find Symbol





Loading...