Price History

SSL VENTURE CAPITAL JAMAICA LIMITED (SSLVC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 32,140 0.64 0.64 -0.01 0.64 0.74
2021-09-21 0 0.64 0.64 0.00 0.65 0.73
2021-09-22 23,154 0.74 0.74 0.10 0.65 0.74
2021-09-23 907,939 0.63 0.63 -0.11 0.60 0.70
2021-09-24 997 0.69 0.69 0.06 0.63 0.70
2021-09-27 0 0.69 0.69 0.00 0.63 0.69
2021-09-28 5,800 0.69 0.69 0.00 0.63 0.69
2021-09-29 1,600 0.70 0.70 0.01 0.63 0.70
2021-09-30 28,518 0.63 0.63 -0.07 0.61 0.63
2021-10-01 85,216 0.63 0.63 0.00 0.63 0.69
2021-10-04 83,537 0.63 0.63 0.00 0.60 0.68
2021-10-05 1 0.68 0.68 0.05 0.63 0.68
2021-10-06 1 0.65 0.65 -0.03 0.63 0.68
2021-10-07 2,203 0.68 0.68 0.03 0.63 0.68
2021-10-08 9,373 0.67 0.67 -0.01 0.63 0.67
2021-10-11 143,819 0.65 0.65 -0.02 0.63 0.65
2021-10-12 0 0.65 0.65 0.00 0.63 0.65
2021-10-13 7,001 0.63 0.63 -0.02 0.63 0.65
2021-10-14 12,700 0.64 0.64 0.01 0.63 0.65
2021-10-15 4,212 0.65 0.65 0.01 0.63 0.65
2021-10-19 34,827 0.65 0.67 0.02 0.65 0.66
2021-10-20 101,866 0.67 0.68 0.01 0.65 0.68

Find Symbol





Loading...