SSL VENTURE CAPITAL JAMAICA LIMITED (SSLVC)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-05-04 | 0 | 0.92 | 0.92 | 0.00 | 0.80 | 0.93 |
|
2020-05-05 | 396,000 | 0.73 | 0.80 | -0.12 | 0.65 | 0.80 |
|
2020-05-06 | 3,392 | 0.88 | 0.88 | 0.08 | 0.75 | 0.90 |
|
|
2020-05-07 | 3,000 | 0.88 | 0.88 | 0.00 | 0.75 | 0.90 |
|
|
2020-05-08 | 204 | 0.75 | 0.75 | -0.13 | 0.75 | 0.90 |
|
|
2020-05-11 | 0 | 0.75 | 0.75 | 0.00 | 0.80 | 0.90 |
|
|
2020-05-12 | 0 | 0.75 | 0.75 | 0.00 | 0.80 | 0.90 |
|
|
2020-05-13 | 4,286 | 0.90 | 0.90 | 0.15 | 0.80 | 0.90 |
|
|
2020-05-14 | 77,152 | 0.90 | 0.78 | -0.12 | 0.75 | 0.90 |
|
|
2020-05-15 | 166 | 0.90 | 0.90 | 0.12 | 0.75 | 0.90 |
|
|
2020-05-18 | 0 | 0.90 | 0.90 | 0.00 | 0.75 | 0.90 |
|
|
2020-05-19 | 10,500 | 0.85 | 0.85 | -0.05 | 0.75 | 0.89 |
|
|
2020-05-20 | 0 | 0.85 | 0.85 | 0.00 | 0.75 | 0.87 |
|
|
2020-05-21 | 0 | 0.85 | 0.85 | 0.00 | 0.75 | 0.87 |
|
|
2020-05-22 | 18,400 | 0.75 | 0.75 | -0.10 | 0.80 | 0.90 |
|
|
2020-05-26 | 0 | 0.75 | 0.75 | 0.00 | 0.76 | 0.90 |
|
|
2020-05-27 | 0 | 0.75 | 0.75 | 0.00 | 0.75 | 0.90 |
|
|
2020-05-28 | 0 | 0.75 | 0.75 | 0.00 | 0.75 | 0.80 |
|
|
2020-05-29 | 14,886 | 0.75 | 0.75 | 0.00 | 0.75 | 0.80 |
|
|
2020-06-01 | 0 | 0.75 | 0.75 | 0.00 | 0.80 | 0.80 |
|
|
2020-06-02 | 300 | 0.90 | 0.90 | 0.15 | 0.80 | 0.80 |
Find Symbol