SSL VENTURE CAPITAL JAMAICA LIMITED (SSLVC)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-09-20 | 32,140 | 0.64 | 0.64 | -0.01 | 0.64 | 0.74 |
|
2021-09-21 | 0 | 0.64 | 0.64 | 0.00 | 0.65 | 0.73 |
|
2021-09-22 | 23,154 | 0.74 | 0.74 | 0.10 | 0.65 | 0.74 |
|
|
2021-09-23 | 907,939 | 0.63 | 0.63 | -0.11 | 0.60 | 0.70 |
|
|
2021-09-24 | 997 | 0.69 | 0.69 | 0.06 | 0.63 | 0.70 |
|
|
2021-09-27 | 0 | 0.69 | 0.69 | 0.00 | 0.63 | 0.69 |
|
|
2021-09-28 | 5,800 | 0.69 | 0.69 | 0.00 | 0.63 | 0.69 |
|
|
2021-09-29 | 1,600 | 0.70 | 0.70 | 0.01 | 0.63 | 0.70 |
|
|
2021-09-30 | 28,518 | 0.63 | 0.63 | -0.07 | 0.61 | 0.63 |
|
|
2021-10-01 | 85,216 | 0.63 | 0.63 | 0.00 | 0.63 | 0.69 |
|
|
2021-10-04 | 83,537 | 0.63 | 0.63 | 0.00 | 0.60 | 0.68 |
|
|
2021-10-05 | 1 | 0.68 | 0.68 | 0.05 | 0.63 | 0.68 |
|
|
2021-10-06 | 1 | 0.65 | 0.65 | -0.03 | 0.63 | 0.68 |
|
|
2021-10-07 | 2,203 | 0.68 | 0.68 | 0.03 | 0.63 | 0.68 |
|
|
2021-10-08 | 9,373 | 0.67 | 0.67 | -0.01 | 0.63 | 0.67 |
|
|
2021-10-11 | 143,819 | 0.65 | 0.65 | -0.02 | 0.63 | 0.65 |
|
|
2021-10-12 | 0 | 0.65 | 0.65 | 0.00 | 0.63 | 0.65 |
|
|
2021-10-13 | 7,001 | 0.63 | 0.63 | -0.02 | 0.63 | 0.65 |
|
|
2021-10-14 | 12,700 | 0.64 | 0.64 | 0.01 | 0.63 | 0.65 |
|
|
2021-10-15 | 4,212 | 0.65 | 0.65 | 0.01 | 0.63 | 0.65 |
|
|
2021-10-19 | 34,827 | 0.65 | 0.67 | 0.02 | 0.65 | 0.66 |
|
|
2021-10-20 | 101,866 | 0.67 | 0.68 | 0.01 | 0.65 | 0.68 |
Find Symbol