Price History

SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) (SRFJMD)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-11-04 11,052 18.50 18.50 0.50 18.10 18.50
2021-11-05 2,289 18.00 18.00 -0.50 17.50 18.00
2021-11-08 83 18.00 18.00 0.00 17.50 18.00
2021-11-09 1,990 17.50 17.56 -0.44 17.20 17.99
2021-11-10 10,721 17.99 17.99 0.43 17.20 17.99
2021-11-11 2 17.99 17.99 0.00 17.00 17.99
2021-11-12 10,981 16.00 16.24 -1.75 0.00 15.29
2021-11-15 3,854 16.01 16.01 -0.23 15.00 16.01
2021-11-16 8,061 16.01 16.01 0.00 15.00 16.01
2021-11-17 1,000 16.01 16.01 0.00 15.01 16.01
2021-11-18 3,888 15.98 16.01 0.00 15.98 16.01
2021-11-19 1,700 14.05 14.70 -1.31 14.05 16.01
2021-11-22 5,007 14.70 14.84 0.14 14.70 16.01
2021-11-23 3,000 14.50 14.50 -0.34 15.00 16.01
2021-11-24 2,629 16.01 16.01 1.51 15.00 16.01
2021-11-25 0 16.01 16.01 0.00 15.00 16.01
2021-11-26 50 16.01 16.01 0.00 15.00 16.01
2021-11-29 1,989 16.01 16.01 0.00 15.50 16.01
2021-11-30 302 16.01 16.01 0.00 15.50 16.01
2021-12-01 2,224 15.50 15.50 -0.51 15.01 15.50
2021-12-02 1,023 16.01 15.95 0.45 14.70 16.01
2021-12-03 3,005 16.00 16.00 0.05 14.70 16.01

Find Symbol





Loading...