Price History

STATIONERY AND OFFICE SUPPLIES LIMITED (SOS)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-27 100 6.00 6.00 0.23 5.77 6.85
2021-09-28 4,198 5.80 5.92 -0.08 5.80 6.49
2021-09-29 7,000 6.00 6.00 0.08 5.80 6.49
2021-09-30 2,648 6.49 6.04 0.04 6.05 6.49
2021-10-01 0 6.49 6.04 0.00 6.00 6.87
2021-10-04 500 6.64 6.63 0.59 6.05 6.50
2021-10-05 10,000 6.05 6.05 -0.58 6.00 6.50
2021-10-06 3,000 6.20 6.20 0.15 6.40 6.50
2021-10-07 0 6.20 6.20 0.00 6.00 6.50
2021-10-08 2,456 6.00 6.28 0.08 6.00 6.50
2021-10-11 2 6.48 6.48 0.20 6.00 6.48
2021-10-12 2,000 6.00 6.00 -0.48 6.00 6.48
2021-10-13 2,000 6.00 6.00 0.00 5.90 6.48
2021-10-14 10,000 6.50 6.48 0.48 5.90 6.50
2021-10-15 500 6.50 6.50 0.02 5.90 6.40
2021-10-19 4,603 6.50 6.27 -0.23 6.00 6.50
2021-10-20 1,600 6.00 6.16 -0.11 5.77 6.50
2021-10-21 0 6.00 6.16 0.00 5.77 6.40
2021-10-22 1,300 6.40 6.33 0.17 6.10 6.40
2021-10-25 2,000 6.10 6.10 -0.23 6.10 6.30
2021-10-26 7,594 6.10 6.10 0.00 6.00 6.30
2021-10-27 0 6.10 6.10 0.00 6.00 6.30

Find Symbol





Loading...