Price History

STATIONERY AND OFFICE SUPPLIES LIMITED (SOS)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 5,000 6.30 6.30 0.25 6.05 6.50
2020-05-04 78,616 6.30 6.34 0.04 6.30 6.60
2020-05-05 32,447 6.30 6.30 -0.04 6.05 6.30
2020-05-06 29,131 6.05 6.11 -0.19 6.05 6.30
2020-05-07 0 6.05 6.11 0.00 6.05 6.26
2020-05-08 10,000 6.05 6.05 -0.06 6.01 6.15
2020-05-11 13,603 6.15 6.13 0.08 6.05 6.26
2020-05-12 16,906 6.20 6.20 0.07 6.05 6.20
2020-05-13 22,645 6.26 6.22 0.02 6.05 6.20
2020-05-14 24,570 6.10 6.12 -0.10 6.05 6.20
2020-05-15 14,000 6.20 6.20 0.08 6.05 6.20
2020-05-18 19,707 6.20 6.20 0.00 6.10 6.20
2020-05-19 20,251 6.30 6.20 0.00 6.06 6.30
2020-05-20 100 6.30 6.30 0.10 6.10 6.30
2020-05-21 68,787 6.05 6.25 -0.05 6.05 6.30
2020-05-22 20,757 6.00 6.01 -0.24 5.90 6.30
2020-05-26 5,809 6.25 6.25 0.24 6.12 6.25
2020-05-27 11,154 6.27 6.22 -0.03 6.26 6.30
2020-05-28 0 6.27 6.22 0.00 6.26 6.29
2020-05-29 97,229 6.21 6.30 0.08 6.21 6.30

Find Symbol





Loading...