Price History

STANLEY MOTTA LIMITED ORDINARY SHARES (SML)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 2,076 5.50 5.50 0.34 5.41 5.55
2021-09-21 0 5.50 5.50 0.00 5.52 5.55
2021-09-22 7,500 5.55 5.55 0.05 5.52 5.59
2021-09-23 0 5.55 5.55 0.00 5.52 5.59
2021-09-24 0 5.55 5.55 0.00 5.52 5.59
2021-09-27 15 5.59 5.59 0.04 5.52 5.59
2021-09-28 7,367 5.59 5.58 -0.01 5.50 5.59
2021-09-29 804 5.57 5.57 -0.01 5.50 5.59
2021-09-30 87,104 5.80 5.66 0.09 5.99 6.00
2021-10-01 11 5.70 5.70 0.04 5.50 5.70
2021-10-04 2,655 6.00 5.62 -0.08 5.50 6.00
2021-10-05 2,000 6.00 6.00 0.38 5.50 6.00
2021-10-06 0 6.00 6.00 0.00 5.50 6.00
2021-10-07 10,620 5.90 5.90 -0.10 5.75 6.00
2021-10-08 1,000 5.75 5.75 -0.15 5.75 5.90
2021-10-11 5,170 5.80 5.80 0.05 5.75 5.90
2021-10-12 0 5.80 5.80 0.00 5.75 5.90
2021-10-13 0 5.80 5.80 0.00 5.75 5.90
2021-10-14 11,695 5.80 5.81 0.01 5.75 5.90
2021-10-15 18,830 5.75 5.75 -0.06 5.70 5.90
2021-10-19 19,400 5.70 5.72 -0.03 5.65 5.90
2021-10-20 62,150 5.31 5.49 -0.23 5.31 5.90

Find Symbol





Loading...