Price History

STANLEY MOTTA LIMITED ORDINARY SHARES (SML)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 0 5.30 5.11 0.00 4.80 5.35
2020-05-05 9,346 4.70 4.75 -0.36 4.70 5.35
2020-05-06 75,000 4.60 4.65 -0.10 4.60 5.20
2020-05-07 9,473 5.14 5.14 0.49 4.75 5.14
2020-05-08 0 5.14 5.14 0.00 4.75 5.14
2020-05-11 15,000 5.00 5.02 -0.12 4.95 5.14
2020-05-12 38,100 5.14 4.86 -0.16 4.75 5.14
2020-05-13 70 5.00 5.00 0.14 4.75 5.14
2020-05-14 12,000 5.05 4.98 -0.02 5.00 5.05
2020-05-15 0 5.05 4.98 0.00 5.00 5.05
2020-05-18 35,673 5.15 5.03 0.05 5.00 5.19
2020-05-19 2,500 5.10 5.06 0.03 5.00 5.19
2020-05-20 2,586 5.00 5.00 -0.06 5.00 5.19
2020-05-21 6,614 5.00 5.00 0.00 4.75 5.00
2020-05-22 24,385 5.05 5.08 0.08 4.75 5.19
2020-05-26 0 5.05 5.08 0.00 4.75 5.19
2020-05-27 12,264 4.70 4.90 -0.18 4.70 5.20
2020-05-28 0 4.70 4.90 0.00 4.70 5.19
2020-05-29 31,500 5.50 5.17 0.27 5.50 5.75
2020-06-01 4,500 5.00 5.01 -0.16 5.00 5.40

Find Symbol





Loading...