Price History

SAGICOR GROUP JAMAICA LIMITED (SJ)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 580,544 49.99 49.44 0.33 49.49 50.50
2020-12-29 55,992 50.40 49.67 0.23 50.49 50.50
2020-12-30 1,086,033 51.00 50.02 0.35 50.49 51.00
2020-12-31 19,340 50.00 49.68 -0.34 49.95 50.00
2021-01-04 12,901 50.50 48.80 -0.88 50.49 50.50
2021-01-05 24,313 50.50 50.26 1.46 50.99 51.00
2021-01-06 31,536 50.49 50.16 -0.10 50.99 51.00
2021-01-07 55,936 50.50 50.45 0.29 50.99 51.00
2021-01-08 33,153 50.45 49.60 -0.85 50.49 51.00
2021-01-11 9,798 49.50 49.86 0.26 50.44 50.45
2021-01-12 10,629 50.35 49.93 0.07 50.34 50.35
2021-01-13 22,362 50.35 50.08 0.15 50.99 51.00
2021-01-14 79,429 50.30 49.73 -0.35 50.00 50.99
2021-01-15 13,834 50.20 49.96 0.23 50.95 50.99
2021-01-18 14,931 49.94 50.55 0.59 49.93 51.00
2021-01-19 38,072 50.00 49.75 -0.80 49.99 51.00
2021-01-20 8,531 49.25 49.33 -0.42 49.49 49.99
2021-01-21 17,688 49.00 47.65 -1.68 48.99 49.99
2021-01-22 11,571 48.99 47.04 -0.61 46.75 48.99
2021-01-25 293,733 46.65 43.61 -3.43 46.99 47.50
2021-01-26 156,219 47.50 47.20 3.59 47.74 47.98

Find Symbol





Loading...