SAGICOR GROUP JAMAICA LIMITED (SJ)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-12-28 | 580,544 | 49.99 | 49.44 | 0.33 | 49.49 | 50.50 |
|
|
2020-12-29 | 55,992 | 50.40 | 49.67 | 0.23 | 50.49 | 50.50 |
|
|
2020-12-30 | 1,086,033 | 51.00 | 50.02 | 0.35 | 50.49 | 51.00 |
|
2020-12-31 | 19,340 | 50.00 | 49.68 | -0.34 | 49.95 | 50.00 |
|
|
2021-01-04 | 12,901 | 50.50 | 48.80 | -0.88 | 50.49 | 50.50 |
|
|
2021-01-05 | 24,313 | 50.50 | 50.26 | 1.46 | 50.99 | 51.00 |
|
|
2021-01-06 | 31,536 | 50.49 | 50.16 | -0.10 | 50.99 | 51.00 |
|
|
2021-01-07 | 55,936 | 50.50 | 50.45 | 0.29 | 50.99 | 51.00 |
|
|
2021-01-08 | 33,153 | 50.45 | 49.60 | -0.85 | 50.49 | 51.00 |
|
|
2021-01-11 | 9,798 | 49.50 | 49.86 | 0.26 | 50.44 | 50.45 |
|
|
2021-01-12 | 10,629 | 50.35 | 49.93 | 0.07 | 50.34 | 50.35 |
|
|
2021-01-13 | 22,362 | 50.35 | 50.08 | 0.15 | 50.99 | 51.00 |
|
|
2021-01-14 | 79,429 | 50.30 | 49.73 | -0.35 | 50.00 | 50.99 |
|
|
2021-01-15 | 13,834 | 50.20 | 49.96 | 0.23 | 50.95 | 50.99 |
|
|
2021-01-18 | 14,931 | 49.94 | 50.55 | 0.59 | 49.93 | 51.00 |
|
|
2021-01-19 | 38,072 | 50.00 | 49.75 | -0.80 | 49.99 | 51.00 |
|
|
2021-01-20 | 8,531 | 49.25 | 49.33 | -0.42 | 49.49 | 49.99 |
|
|
2021-01-21 | 17,688 | 49.00 | 47.65 | -1.68 | 48.99 | 49.99 |
|
|
2021-01-22 | 11,571 | 48.99 | 47.04 | -0.61 | 46.75 | 48.99 |
|
|
2021-01-25 | 293,733 | 46.65 | 43.61 | -3.43 | 46.99 | 47.50 |
|
|
2021-01-26 | 156,219 | 47.50 | 47.20 | 3.59 | 47.74 | 47.98 |
Find Symbol