Price History

SAGICOR GROUP JAMAICA LIMITED (SJ)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 116,854 45.00 44.95 0.30 45.00 46.00
2020-05-05 316,045 46.50 46.45 1.50 45.00 46.50
2020-05-06 59,894 46.40 46.33 -0.12 45.01 46.40
2020-05-07 119,442 46.40 45.34 -0.99 44.75 46.40
2020-05-08 7,944 45.50 46.13 0.79 45.50 46.40
2020-05-11 30,706 45.50 45.99 -0.14 45.50 46.40
2020-05-12 152,383 45.99 45.75 -0.24 45.99 46.40
2020-05-13 9,447 46.40 46.09 0.34 46.00 46.40
2020-05-14 124,406 45.50 45.53 -0.56 45.26 45.50
2020-05-15 31,112 45.50 45.48 -0.05 45.44 45.50
2020-05-18 87,495 45.50 45.47 -0.01 45.45 45.50
2020-05-19 80,664 45.00 45.37 -0.10 45.00 45.50
2020-05-20 84,426 45.49 45.48 0.11 45.40 45.49
2020-05-21 52,925 45.40 45.31 -0.17 45.30 45.50
2020-05-22 39,346 45.00 45.34 0.03 45.00 45.80
2020-05-26 36,265 45.80 45.56 0.22 45.50 45.80
2020-05-27 97,833 46.01 46.05 0.49 46.01 46.40
2020-05-28 34,761 46.40 46.25 0.20 46.10 46.40
2020-05-29 272,881 46.50 46.35 0.10 46.45 46.50
2020-06-01 142,269 46.00 46.02 -0.33 45.70 46.00

Find Symbol





Loading...