SAGICOR GROUP JAMAICA LIMITED (SJ)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-05-04 | 116,854 | 45.00 | 44.95 | 0.30 | 45.00 | 46.00 |
|
|
2020-05-05 | 316,045 | 46.50 | 46.45 | 1.50 | 45.00 | 46.50 |
|
2020-05-06 | 59,894 | 46.40 | 46.33 | -0.12 | 45.01 | 46.40 |
|
|
2020-05-07 | 119,442 | 46.40 | 45.34 | -0.99 | 44.75 | 46.40 |
|
|
2020-05-08 | 7,944 | 45.50 | 46.13 | 0.79 | 45.50 | 46.40 |
|
|
2020-05-11 | 30,706 | 45.50 | 45.99 | -0.14 | 45.50 | 46.40 |
|
|
2020-05-12 | 152,383 | 45.99 | 45.75 | -0.24 | 45.99 | 46.40 |
|
|
2020-05-13 | 9,447 | 46.40 | 46.09 | 0.34 | 46.00 | 46.40 |
|
|
2020-05-14 | 124,406 | 45.50 | 45.53 | -0.56 | 45.26 | 45.50 |
|
|
2020-05-15 | 31,112 | 45.50 | 45.48 | -0.05 | 45.44 | 45.50 |
|
|
2020-05-18 | 87,495 | 45.50 | 45.47 | -0.01 | 45.45 | 45.50 |
|
|
2020-05-19 | 80,664 | 45.00 | 45.37 | -0.10 | 45.00 | 45.50 |
|
|
2020-05-20 | 84,426 | 45.49 | 45.48 | 0.11 | 45.40 | 45.49 |
|
|
2020-05-21 | 52,925 | 45.40 | 45.31 | -0.17 | 45.30 | 45.50 |
|
|
2020-05-22 | 39,346 | 45.00 | 45.34 | 0.03 | 45.00 | 45.80 |
|
|
2020-05-26 | 36,265 | 45.80 | 45.56 | 0.22 | 45.50 | 45.80 |
|
|
2020-05-27 | 97,833 | 46.01 | 46.05 | 0.49 | 46.01 | 46.40 |
|
|
2020-05-28 | 34,761 | 46.40 | 46.25 | 0.20 | 46.10 | 46.40 |
|
|
2020-05-29 | 272,881 | 46.50 | 46.35 | 0.10 | 46.45 | 46.50 |
|
|
2020-06-01 | 142,269 | 46.00 | 46.02 | -0.33 | 45.70 | 46.00 |
Find Symbol