Price History

STERLING INVESTMENTS LIMITED (SIL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 0 2.85 2.85 0.00 2.70 2.80
2020-05-04 35,557 2.85 2.80 -0.05 2.68 2.85
2020-05-05 17,000 2.72 2.71 -0.09 2.72 2.85
2020-05-06 33,957 2.70 2.76 0.05 2.68 2.85
2020-05-07 0 2.70 2.76 0.00 2.67 2.85
2020-05-08 11,669 2.85 2.84 0.08 2.67 2.85
2020-05-11 590 2.75 2.75 -0.09 2.72 2.85
2020-05-12 0 2.75 2.75 0.00 2.72 2.85
2020-05-13 0 2.75 2.75 0.00 2.72 2.85
2020-05-14 150,100 2.85 2.85 0.10 2.73 2.85
2020-05-15 350,290 2.85 2.84 -0.01 2.75 2.85
2020-05-18 70,400 2.85 2.85 0.01 2.75 2.85
2020-05-19 16,708 2.85 2.85 0.00 2.73 2.85
2020-05-20 12,375 2.85 2.84 -0.01 2.73 2.85
2020-05-21 0 2.85 2.84 0.00 2.74 2.85
2020-05-22 0 2.85 2.84 0.00 2.74 2.85
2020-05-26 0 2.85 2.84 0.00 2.74 2.85
2020-05-27 0 2.85 2.84 0.00 2.74 2.85
2020-05-28 0 2.85 2.84 0.00 2.84 2.85
2020-05-29 590 2.84 2.84 0.00 2.82 2.85

Find Symbol





Loading...