Price History

SCOTIA GROUP JAMAICA LIMITED (SGJ)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 1,149,208 44.95 45.00 0.04 44.01 44.95
2020-12-29 37,260 43.51 44.70 -0.30 43.51 44.95
2020-12-30 6,540 44.95 44.30 -0.40 43.50 44.95
2020-12-31 17,576 44.25 44.12 -0.18 44.23 44.95
2021-01-04 17,262 44.95 43.90 -0.22 44.25 44.95
2021-01-05 24,970 44.25 44.66 0.76 44.00 44.95
2021-01-06 7,506 44.00 44.15 -0.51 43.77 44.00
2021-01-07 14,019 44.00 43.99 -0.16 43.80 44.00
2021-01-08 175,560 43.00 43.56 -0.43 42.00 43.00
2021-01-11 23,627 43.00 43.00 -0.56 42.50 43.00
2021-01-12 24,072 42.90 42.35 -0.65 42.05 42.89
2021-01-13 233,523 42.50 42.93 0.58 42.00 42.50
2021-01-14 7,800 43.00 42.48 -0.45 42.90 43.00
2021-01-15 22,377 44.00 42.93 0.45 43.50 44.00
2021-01-18 8,179 42.10 43.11 0.18 42.50 42.53
2021-01-19 4,422 44.00 42.70 -0.41 42.52 44.40
2021-01-20 12,713 44.30 42.89 0.19 42.56 44.30
2021-01-21 7,718 44.00 44.25 1.36 43.00 44.49
2021-01-22 75,000 44.60 44.45 0.20 44.25 45.00
2021-01-25 11,599 44.50 43.08 -1.37 43.00 44.50
2021-01-26 20,375 44.00 43.02 -0.06 43.75 44.00

Find Symbol





Loading...