Price History

SCOTIA GROUP JAMAICA LIMITED (SGJ)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 9,250 44.50 44.68 0.96 44.50 44.89
2020-05-05 253,221 44.25 44.27 -0.41 44.01 44.90
2020-05-06 8,399 44.90 44.50 0.23 44.00 44.90
2020-05-07 71,618 44.00 44.03 -0.47 44.00 44.50
2020-05-08 950,370 47.99 46.23 2.20 44.20 47.99
2020-05-11 8,863 47.00 47.03 0.80 46.23 47.00
2020-05-12 14,705 48.00 47.45 0.42 46.23 48.00
2020-05-13 704,571 45.00 44.14 -3.31 44.15 47.95
2020-05-14 750 47.40 47.40 3.26 46.00 47.35
2020-05-15 85,576 42.02 44.95 -2.45 42.77 47.00
2020-05-18 59,670 45.00 44.86 -0.09 43.45 46.20
2020-05-19 95,850 44.00 43.98 -0.88 43.45 46.18
2020-05-20 92,849 45.00 46.43 2.45 44.96 47.98
2020-05-21 5,173 44.00 44.79 -1.64 44.00 45.00
2020-05-22 155,397 47.00 43.30 -1.49 44.79 47.93
2020-05-26 40,568 44.79 47.07 3.77 46.00 47.00
2020-05-27 109,606 45.00 46.01 -1.06 45.00 46.00
2020-05-28 5,267 45.00 45.29 -0.72 45.00 45.75
2020-05-29 17,902 46.00 45.65 0.36 46.40 46.50
2020-06-01 32,593 46.00 45.43 -0.22 45.00 46.40

Find Symbol





Loading...