Price History

SEPROD LIMITED (SEP)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-09-01 1,477 54.00 55.26 0.05 53.50 54.00
2020-09-02 7,685 54.50 54.64 -0.62 54.50 55.20
2020-09-03 4,895 55.00 53.51 -1.13 52.03 54.90
2020-09-04 2,119 53.00 53.58 0.07 52.12 53.00
2020-09-07 215,510 51.00 52.29 -1.29 52.30 53.50
2020-09-08 63,478 52.40 52.14 -0.15 52.40 53.45
2020-09-09 12,658 52.40 52.48 0.34 52.40 53.45
2020-09-10 9,312 53.50 53.41 0.93 52.60 54.00
2020-09-11 24,995 55.50 53.98 0.57 53.75 55.50
2020-09-14 7,658 55.50 54.68 0.70 55.00 55.50
2020-09-15 11,908 54.00 55.35 0.67 54.00 55.95
2020-09-16 22,839 55.89 54.04 -1.31 53.60 55.89
2020-09-17 102 55.89 55.89 1.85 54.00 55.50
2020-09-18 2,229 55.00 54.41 -1.48 53.50 55.00
2020-09-21 22,347 55.00 54.31 -0.10 53.00 55.95
2020-09-22 19,699 55.95 55.81 1.50 54.93 56.00
2020-09-23 15,463 55.99 55.61 -0.20 54.95 56.00
2020-09-24 19,961 55.25 55.97 0.36 55.00 55.99
2020-09-25 5,490 56.00 56.00 0.03 55.95 56.00
2020-09-28 177,004 55.50 55.01 -0.99 54.80 55.50
2020-09-29 17,499 55.90 54.76 -0.25 55.50 55.90
2020-09-30 4,810 55.90 55.85 1.09 55.88 55.90
2020-10-01 16,413 55.90 55.63 -0.22 55.85 55.90

Find Symbol





Loading...