Price History

SEPROD LIMITED (SEP)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 158,776 44.85 44.01 -0.49 44.00 44.85
2020-05-04 6,938 44.00 45.65 1.64 43.01 44.00
2020-05-05 17,376 46.40 45.43 -0.22 44.00 46.50
2020-05-06 15,369 44.00 46.48 1.05 44.00 47.00
2020-05-07 9,465 46.00 45.17 -1.31 44.00 47.00
2020-05-08 10,750 44.01 46.69 1.52 44.01 48.00
2020-05-11 70,599 47.50 47.15 0.46 45.11 49.00
2020-05-12 19,359 49.00 46.84 -0.31 47.15 49.94
2020-05-13 41,542 46.50 47.14 0.30 46.00 49.00
2020-05-14 17,733 49.50 49.41 2.27 48.00 49.99
2020-05-15 4,857 49.99 49.90 0.49 48.00 49.99
2020-05-18 24,971 50.09 49.69 -0.21 49.00 50.09
2020-05-19 27,258 51.00 50.05 0.36 50.00 51.00
2020-05-20 11,005 51.26 51.17 1.12 51.00 51.26
2020-05-21 36,375 51.00 51.70 0.53 50.26 53.99
2020-05-22 19,307 53.00 53.28 1.58 52.00 53.00
2020-05-26 36,296 54.00 53.56 0.28 54.05 54.45
2020-05-27 51,316 53.56 54.06 0.50 53.56 53.99
2020-05-28 141,419 54.95 54.23 0.17 54.50 55.00
2020-05-29 9,747 55.00 54.70 0.47 54.85 55.00

Find Symbol





Loading...