Price History

SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION (SELECTMD)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-11-04 466,839 0.85 0.86 0.07 0.83 0.85
2021-11-05 282,933 0.88 0.86 0.00 0.85 0.88
2021-11-08 98,806 0.86 0.85 -0.01 0.85 0.86
2021-11-09 163,254 0.80 0.81 -0.04 0.80 0.86
2021-11-10 4,160 0.86 0.86 0.05 0.80 0.86
2021-11-11 17,467 0.83 0.84 -0.02 0.83 0.86
2021-11-12 101,918 0.85 0.79 -0.05 0.79 0.85
2021-11-15 1,315,318 0.76 0.77 -0.02 0.76 0.85
2021-11-16 79,409 0.77 0.78 0.01 0.76 0.80
2021-11-17 809,337 0.75 0.76 -0.02 0.76 0.79
2021-11-18 886,447 0.79 0.76 0.00 0.75 0.79
2021-11-19 705,142 0.79 0.75 -0.01 0.73 0.79
2021-11-22 2,032,739 0.79 0.73 -0.02 0.75 0.79
2021-11-23 14,800 0.79 0.79 0.06 0.74 0.79
2021-11-24 142,476 0.78 0.75 -0.04 0.74 0.78
2021-11-25 384,920 0.78 0.74 -0.01 0.75 0.78
2021-11-26 8,557 0.78 0.78 0.04 0.75 0.77
2021-11-29 20,305 0.75 0.75 -0.03 0.75 0.77
2021-11-30 27,604 0.78 0.77 0.02 0.74 0.78
2021-12-01 38,432 0.76 0.76 -0.01 0.74 0.76
2021-12-02 90,000 0.74 0.74 -0.02 0.74 0.76
2021-12-03 149,173 0.74 0.74 0.00 0.74 0.75

Find Symbol





Loading...