Price History

SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION (SELECTMD)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 269,663 0.88 0.88 0.00 0.88 0.89
2020-05-04 232,208 0.89 0.88 0.00 0.88 0.89
2020-05-05 508,800 0.88 0.88 0.00 0.88 0.89
2020-05-06 260,053 0.89 0.88 0.00 0.88 0.89
2020-05-07 87,500 0.89 0.89 0.01 0.88 0.89
2020-05-08 94,000 0.88 0.89 0.00 0.88 0.89
2020-05-11 224,240 0.90 0.89 0.00 0.89 0.90
2020-05-12 67,449 0.90 0.90 0.01 0.89 0.90
2020-05-13 3,905,161 0.80 0.86 -0.04 0.79 0.88
2020-05-14 262,921 0.88 0.88 0.02 0.85 0.88
2020-05-15 70,987 0.89 0.90 0.02 0.89 0.90
2020-05-18 193,781 0.90 0.89 -0.01 0.86 0.89
2020-05-19 65,458 0.84 0.84 -0.05 0.80 0.84
2020-05-20 163,707 0.79 0.79 -0.05 0.79 0.83
2020-05-21 59,732 0.90 0.86 0.07 0.80 0.89
2020-05-22 250,945 0.95 0.90 0.04 0.80 0.95
2020-05-26 69,788 0.95 0.95 0.05 0.91 0.94
2020-05-27 849,248 0.90 0.92 -0.03 0.89 0.98
2020-05-28 613,484 0.90 0.91 -0.01 0.89 0.95
2020-05-29 176,038 0.91 0.90 -0.01 0.88 0.91

Find Symbol





Loading...