Price History

SAGICOR SELECT FUNDS LIMITED - FINANCIAL (SELECTF)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-10-26 200,571 0.62 0.63 -0.01 0.61 0.65
2020-10-27 766,515 0.65 0.64 0.01 0.64 0.65
2020-10-28 783,929 0.69 0.67 0.03 0.66 0.69
2020-10-29 1,402,607 0.65 0.66 -0.01 0.65 0.67
2020-10-30 1,096,698 0.69 0.67 0.01 0.65 0.70
2020-11-02 1,278,300 0.66 0.68 0.01 0.66 0.70
2020-11-03 256,233 0.66 0.68 0.00 0.66 0.70
2020-11-04 713,191 0.67 0.66 -0.02 0.65 0.68
2020-11-05 120,980 0.65 0.66 0.00 0.65 0.66
2020-11-06 759,750 0.65 0.64 -0.02 0.62 0.65
2020-11-09 741,295 0.65 0.64 0.00 0.64 0.65
2020-11-10 306,631 0.63 0.63 -0.01 0.63 0.65
2020-11-11 408,047 0.63 0.62 -0.01 0.64 0.65
2020-11-12 3,193,377 0.63 0.67 0.05 0.63 0.67
2020-11-13 309,863 0.62 0.63 -0.04 0.62 0.64
2020-11-16 1,621,312 0.60 0.62 -0.01 0.60 0.64
2020-11-17 775,584 0.63 0.61 -0.01 0.62 0.64
2020-11-18 1,403,224 0.66 0.63 0.02 0.61 0.66
2020-11-19 1,909,982 0.69 0.67 0.04 0.63 0.69
2020-11-20 1,648,611 0.64 0.65 -0.02 0.63 0.64

Find Symbol





Loading...