Price History

SAGICOR SELECT FUNDS LIMITED - FINANCIAL (SELECTF)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 291,408 0.75 0.75 -0.01 0.73 0.76
2020-05-04 859,145 0.75 0.73 -0.02 0.71 0.75
2020-05-05 860,185 0.70 0.70 -0.03 0.70 0.75
2020-05-06 116,073 0.71 0.74 0.04 0.70 0.75
2020-05-07 605,763 0.71 0.70 -0.04 0.70 0.74
2020-05-08 362,288 0.74 0.73 0.03 0.71 0.74
2020-05-11 417,578 0.70 0.73 0.00 0.70 0.73
2020-05-12 1,662,853 0.76 0.75 0.02 0.72 0.76
2020-05-13 378,562 0.74 0.75 0.00 0.73 0.76
2020-05-14 296,942 0.75 0.74 -0.01 0.73 0.75
2020-05-15 3,505,227 0.74 0.75 0.01 0.73 0.74
2020-05-18 6,619,040 0.74 0.74 -0.01 0.73 0.74
2020-05-19 613,140 0.72 0.72 -0.02 0.69 0.72
2020-05-20 785,416 0.72 0.70 -0.02 0.69 0.72
2020-05-21 1,974,383 0.70 0.69 -0.01 0.70 0.71
2020-05-22 1,394,665 0.72 0.70 0.01 0.70 0.72
2020-05-26 1,089,139 0.72 0.72 0.02 0.70 0.72
2020-05-27 1,061,597 0.74 0.72 0.00 0.73 0.74
2020-05-28 1,153,315 0.75 0.75 0.03 0.75 0.76
2020-05-29 1,154,901 0.76 0.76 0.01 0.75 0.76

Find Symbol





Loading...